| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 82.2 | 93.5 | 82.2 | 87.5 | 87.5 | +5.3 (+6.45%) | 1,403,840 |
| 26 Oct 2007 | INR | 97.4 | 97.4 | 81.3 | 82.2 | 82.2 | +1.1 (+1.36%) | 250,420 |
| 25 Oct 2007 | INR | 81 | 81.8 | 80.2 | 81.1 | 81.1 | +0.1 (+0.12%) | 77,030 |
| 24 Oct 2007 | INR | 81.6 | 82.9 | 80.1 | 81 | 81 | -0.9 (-1.10%) | 66,350 |
| 23 Oct 2007 | INR | 81.7 | 82.4 | 80 | 81.9 | 81.9 | +4.3 (+5.54%) | 145,910 |
| 22 Oct 2007 | INR | 79 | 79 | 76.5 | 77.6 | 77.6 | -2.1 (-2.63%) | 134,590 |
| 19 Oct 2007 | INR | 82.2 | 83.9 | 78.4 | 79.7 | 79.7 | -2.5 (-3.04%) | 138,020 |
| 18 Oct 2007 | INR | 80.7 | 87.5 | 80.7 | 82.2 | 82.2 | +2.5 (+3.14%) | 342,780 |
| 17 Oct 2007 | INR | 79.9 | 81 | 76 | 79.7 | 79.7 | -0.9 (-1.12%) | 208,000 |
| 16 Oct 2007 | INR | 80.7 | 82 | 80.1 | 80.6 | 80.6 | -1.4 (-1.71%) | 147,270 |
| 15 Oct 2007 | INR | 82 | 83.5 | 80.6 | 82 | 82 | +1 (+1.23%) | 263,310 |
| 12 Oct 2007 | INR | 81.1 | 82.9 | 80.6 | 81 | 81 | -3.2 (-3.80%) | 190,940 |
| 11 Oct 2007 | INR | 85 | 86 | 81.3 | 84.2 | 84.2 | -0.1 (-0.12%) | 120,470 |
| 10 Oct 2007 | INR | 84.1 | 90 | 83.5 | 84.3 | 84.3 | +0.4 (+0.48%) | 243,270 |
| 9 Oct 2007 | INR | 82 | 86 | 82 | 83.9 | 83.9 | +0.7 (+0.84%) | 206,830 |
| 8 Oct 2007 | INR | 86.5 | 87 | 82.3 | 83.2 | 83.2 | -2.9 (-3.37%) | 242,300 |
| 5 Oct 2007 | INR | 87.4 | 89 | 85.6 | 86.1 | 86.1 | -1.5 (-1.71%) | 214,270 |
| 4 Oct 2007 | INR | 89.2 | 89.9 | 87 | 87.6 | 87.6 | -1.8 (-2.01%) | 174,120 |
| 3 Oct 2007 | INR | 90.5 | 91.9 | 88.1 | 89.4 | 89.4 | -0.9 (-1.00%) | 233,000 |
| 1 Oct 2007 | INR | 91 | 91 | 89 | 90.3 | 90.3 | -0.3 (-0.33%) | 191,580 |
| 28 Sep 2007 | INR | 90.2 | 92.7 | 90.2 | 90.6 | 90.6 | +0.7 (+0.78%) | 193,000 |
| 27 Sep 2007 | INR | 92 | 92.7 | 89.1 | 89.9 | 89.9 | +0.1 (+0.11%) | 515,000 |
| 26 Sep 2007 | INR | 90 | 91.5 | 88.5 | 89.8 | 89.8 | +1.2 (+1.35%) | 738,020 |
| 25 Sep 2007 | INR | 86.4 | 93.2 | 86.4 | 88.6 | 88.6 | -1.5 (-1.66%) | 192,580 |
| 24 Sep 2007 | INR | 90.6 | 94.6 | 89.9 | 90.1 | 90.1 | -0.9 (-0.99%) | 308,360 |
| 21 Sep 2007 | INR | 99.8 | 99.8 | 89.1 | 91 | 91 | -3.1 (-3.29%) | 381,810 |
| 20 Sep 2007 | INR | 95.6 | 96.1 | 93.3 | 94.1 | 94.1 | -1.4 (-1.47%) | 153,160 |
| 19 Sep 2007 | INR | 104.9 | 104.9 | 94.7 | 95.5 | 95.5 | +0.8 (+0.84%) | 228,000 |
| 18 Sep 2007 | INR | 93.9 | 96 | 93.9 | 94.7 | 94.7 | -0.2 (-0.21%) | 108,780 |
| 17 Sep 2007 | INR | 95.3 | 96.9 | 94.2 | 94.9 | 94.9 | -0.4 (-0.42%) | 141,390 |
