| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 99 | 99.1 | 94 | 95.3 | 95.3 | -2.4 (-2.46%) | 365,550 |
| 13 Sep 2007 | INR | 97.5 | 98.5 | 97.2 | 97.7 | 97.7 | +0.8 (+0.83%) | 305,400 |
| 12 Sep 2007 | INR | 98 | 98.5 | 96.5 | 96.9 | 96.9 | -0.3 (-0.31%) | 182,510 |
| 11 Sep 2007 | INR | 99 | 99.8 | 96.5 | 97.2 | 97.2 | -1.2 (-1.22%) | 207,180 |
| 10 Sep 2007 | INR | 98.2 | 99.9 | 97.6 | 98.4 | 98.4 | 0.0 (0.0%) | 340,490 |
| 7 Sep 2007 | INR | 102 | 102.3 | 97.5 | 98.4 | 98.4 | -1.6 (-1.60%) | 350,610 |
| 6 Sep 2007 | INR | 99.1 | 102.5 | 99 | 100 | 100 | +0.3 (+0.30%) | 387,130 |
| 5 Sep 2007 | INR | 103 | 103.5 | 98.8 | 99.7 | 99.7 | -0.5 (-0.50%) | 846,140 |
| 4 Sep 2007 | INR | 95.7 | 107.9 | 95.7 | 100.2 | 100.2 | +4.6 (+4.81%) | 2,154,210 |
| 3 Sep 2007 | INR | 96 | 96.5 | 90.6 | 95.6 | 95.6 | +0.1 (+0.10%) | 170,980 |
| 31 Aug 2007 | INR | 99.9 | 99.9 | 94.5 | 95.5 | 95.5 | +0.3 (+0.32%) | 212,660 |
| 30 Aug 2007 | INR | 95 | 97 | 95 | 95.2 | 95.2 | +0.4 (+0.42%) | 181,260 |
| 29 Aug 2007 | INR | 91.5 | 95.2 | 91.5 | 94.8 | 94.8 | -0.9 (-0.94%) | 100,110 |
| 28 Aug 2007 | INR | 94 | 96.9 | 94 | 95.7 | 95.7 | +1.8 (+1.92%) | 168,050 |
| 27 Aug 2007 | INR | 95 | 95.5 | 92.5 | 93.9 | 93.9 | +0.8 (+0.86%) | 187,210 |
| 24 Aug 2007 | INR | 93.9 | 94.7 | 93 | 93.1 | 93.1 | -1.2 (-1.27%) | 365,060 |
| 23 Aug 2007 | INR | 95.2 | 96 | 92.8 | 94.3 | 94.3 | -1.2 (-1.26%) | 157,410 |
| 22 Aug 2007 | INR | 96.2 | 97.2 | 92.3 | 95.5 | 95.5 | -1.7 (-1.75%) | 228,400 |
| 21 Aug 2007 | INR | 99 | 99.8 | 96 | 97.2 | 97.2 | -1.5 (-1.52%) | 161,660 |
| 20 Aug 2007 | INR | 102.7 | 104 | 98 | 98.7 | 98.7 | +0.3 (+0.30%) | 94,100 |
| 17 Aug 2007 | INR | 100 | 101.6 | 98 | 98.4 | 98.4 | -2.7 (-2.67%) | 162,960 |
| 16 Aug 2007 | INR | 103.9 | 103.9 | 90.2 | 101.1 | 101.1 | -3.3 (-3.16%) | 161,350 |
| 14 Aug 2007 | INR | 107.7 | 107.7 | 103.2 | 104.4 | 104.4 | -0.2 (-0.19%) | 98,110 |
| 13 Aug 2007 | INR | 106 | 106.5 | 104.5 | 104.6 | 104.6 | +0.6 (+0.58%) | 116,680 |
| 10 Aug 2007 | INR | 105 | 105.9 | 103.1 | 104 | 104 | -1.9 (-1.79%) | 138,000 |
| 9 Aug 2007 | INR | 109 | 109 | 105.1 | 105.9 | 105.9 | -2.9 (-2.67%) | 414,000 |
| 8 Aug 2007 | INR | 108 | 110.5 | 108 | 108.8 | 108.8 | +1.2 (+1.12%) | 387,000 |
| 7 Aug 2007 | INR | 107.3 | 108.1 | 107 | 107.6 | 107.6 | +0.7 (+0.65%) | 175,000 |
| 6 Aug 2007 | INR | 105.3 | 107.2 | 105.3 | 106.9 | 106.9 | -0.8 (-0.74%) | 204,000 |
| 3 Aug 2007 | INR | 108.2 | 109.6 | 107 | 107.7 | 107.7 | -0.3 (-0.28%) | 139,000 |
