| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 107.3 | 111.5 | 106 | 108 | 108 | +2.9 (+2.76%) | 488,000 |
| 1 Aug 2007 | INR | 108 | 108.9 | 105.1 | 105.1 | 105.1 | -3.7 (-3.40%) | 188,680 |
| 31 Jul 2007 | INR | 112.3 | 112.6 | 108.1 | 108.8 | 108.8 | -1 (-0.91%) | 195,000 |
| 30 Jul 2007 | INR | 106.1 | 118 | 105.1 | 109.8 | 109.8 | +2.6 (+2.43%) | 1,217,000 |
| 27 Jul 2007 | INR | 107.3 | 109.5 | 105.1 | 107.2 | 107.2 | -1.6 (-1.47%) | 208,000 |
| 26 Jul 2007 | INR | 111.1 | 111.2 | 107.3 | 108.8 | 108.8 | -0.1 (-0.09%) | 124,000 |
| 25 Jul 2007 | INR | 109 | 109.9 | 108.2 | 108.9 | 108.9 | -0.5 (-0.46%) | 108,000 |
| 24 Jul 2007 | INR | 112 | 114.9 | 109 | 109.4 | 109.4 | -3.1 (-2.76%) | 227,000 |
| 23 Jul 2007 | INR | 113.5 | 116 | 111.6 | 112.5 | 112.5 | -0.7 (-0.62%) | 223,000 |
| 20 Jul 2007 | INR | 109.5 | 115 | 109 | 113.2 | 113.2 | +4.6 (+4.24%) | 567,000 |
| 19 Jul 2007 | INR | 114 | 114 | 108.1 | 108.6 | 108.6 | -4.5 (-3.98%) | 721,000 |
| 18 Jul 2007 | INR | 119.1 | 119.1 | 113 | 113.1 | 113.1 | -4.2 (-3.58%) | 455,000 |
| 17 Jul 2007 | INR | 119.8 | 119.9 | 116.5 | 117.3 | 117.3 | -0.9 (-0.76%) | 118,000 |
| 16 Jul 2007 | INR | 118.2 | 121 | 118 | 118.2 | 118.2 | -0.1 (-0.08%) | 99,000 |
| 13 Jul 2007 | INR | 121.5 | 121.5 | 117.5 | 118.3 | 118.3 | -0.9 (-0.76%) | 134,000 |
| 12 Jul 2007 | INR | 121 | 121.8 | 119 | 119.2 | 119.2 | +0.7 (+0.59%) | 134,000 |
| 11 Jul 2007 | INR | 120.2 | 121.3 | 118 | 118.5 | 118.5 | -2.2 (-1.82%) | 114,000 |
| 10 Jul 2007 | INR | 123 | 123.5 | 120 | 120.7 | 120.7 | -0.8 (-0.66%) | 257,000 |
| 9 Jul 2007 | INR | 122.9 | 124 | 121 | 121.5 | 121.5 | +0.4 (+0.33%) | 325,000 |
| 6 Jul 2007 | INR | 117.4 | 122 | 117.3 | 121.1 | 121.1 | +3 (+2.54%) | 310,000 |
| 5 Jul 2007 | INR | 117.3 | 120.6 | 117 | 118.1 | 118.1 | -0.8 (-0.67%) | 80,000 |
| 4 Jul 2007 | INR | 120.7 | 121 | 118.1 | 118.9 | 118.9 | -0.9 (-0.75%) | 136,000 |
| 3 Jul 2007 | INR | 121.5 | 122.8 | 119 | 119.8 | 119.8 | -0.4 (-0.33%) | 317,000 |
| 2 Jul 2007 | INR | 118.8 | 122 | 117.3 | 120.2 | 120.2 | +3.4 (+2.91%) | 361,000 |
| 29 Jun 2007 | INR | 118.4 | 118.5 | 116 | 116.8 | 116.8 | +1.2 (+1.04%) | 119,000 |
| 28 Jun 2007 | INR | 119 | 119.9 | 115.1 | 115.6 | 115.6 | -0.5 (-0.43%) | 337,000 |
| 27 Jun 2007 | INR | 120 | 122.5 | 114.9 | 116.1 | 116.1 | -2.8 (-2.35%) | 394,000 |
| 26 Jun 2007 | INR | 120 | 124.3 | 118 | 118.9 | 118.9 | -0.2 (-0.17%) | 397,000 |
| 25 Jun 2007 | INR | 122 | 125 | 118.2 | 119.1 | 119.1 | -3 (-2.46%) | 223,000 |
| 22 Jun 2007 | INR | 124.9 | 126.9 | 120.6 | 122.1 | 122.1 | -0.9 (-0.73%) | 320,000 |
