| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | INR | 132 | 134.5 | 132 | 132.4 | 132.4 | +0.4 (+0.30%) | 47,000 |
| 9 May 2007 | INR | 132 | 133 | 130.2 | 132 | 132 | -0.9 (-0.68%) | 46,000 |
| 8 May 2007 | INR | 134.5 | 137 | 132 | 132.9 | 132.9 | -1.4 (-1.04%) | 49,000 |
| 7 May 2007 | INR | 137 | 137 | 134 | 134.3 | 134.3 | -0.6 (-0.44%) | 120,000 |
| 4 May 2007 | INR | 139.4 | 140.3 | 134.5 | 134.9 | 134.9 | -4.1 (-2.95%) | 122,000 |
| 3 May 2007 | INR | 140 | 142 | 138 | 139 | 139 | +0.1 (+0.07%) | 95,000 |
| 30 Apr 2007 | INR | 138 | 140 | 132.1 | 138.9 | 138.9 | +2.3 (+1.68%) | 117,000 |
| 27 Apr 2007 | INR | 141.3 | 141.3 | 136 | 136.6 | 136.6 | -4.3 (-3.05%) | 121,000 |
| 26 Apr 2007 | INR | 142 | 143 | 140.3 | 140.9 | 140.9 | -0.1 (-0.07%) | 76,000 |
| 25 Apr 2007 | INR | 142 | 144 | 140.1 | 141 | 141 | +0.9 (+0.64%) | 87,000 |
| 24 Apr 2007 | INR | 136.4 | 142 | 136.4 | 140.1 | 140.1 | -0.1 (-0.07%) | 71,000 |
| 23 Apr 2007 | INR | 145 | 146 | 139.4 | 140.2 | 140.2 | -2.5 (-1.75%) | 105,000 |
| 20 Apr 2007 | INR | 144.8 | 145.8 | 142 | 142.7 | 142.7 | +2 (+1.42%) | 127,000 |
| 19 Apr 2007 | INR | 138 | 146.5 | 136.3 | 140.7 | 140.7 | +1.4 (+1.01%) | 179,000 |
| 18 Apr 2007 | INR | 145 | 146.7 | 138 | 139.3 | 139.3 | -5.4 (-3.73%) | 208,000 |
| 17 Apr 2007 | INR | 148.5 | 153 | 144.1 | 144.7 | 144.7 | -3.8 (-2.56%) | 371,000 |
| 16 Apr 2007 | INR | 140 | 149.8 | 140 | 148.5 | 148.5 | +9.1 (+6.53%) | 732,000 |
| 13 Apr 2007 | INR | 134 | 141.7 | 131.5 | 139.4 | 139.4 | +6.7 (+5.05%) | 445,000 |
| 12 Apr 2007 | INR | 133.4 | 134.6 | 131.1 | 132.7 | 132.7 | -0.7 (-0.52%) | 98,010 |
| 11 Apr 2007 | INR | 131.6 | 136.5 | 131.6 | 133.4 | 133.4 | +2 (+1.52%) | 167,000 |
| 10 Apr 2007 | INR | 134.4 | 135.2 | 129.1 | 131.4 | 131.4 | -2.2 (-1.65%) | 219,000 |
| 9 Apr 2007 | INR | 129.5 | 134.9 | 129.5 | 133.6 | 133.6 | +4 (+3.09%) | 174,000 |
| 5 Apr 2007 | INR | 129 | 132.7 | 128 | 129.6 | 129.6 | +1.1 (+0.86%) | 225,000 |
| 4 Apr 2007 | INR | 131 | 131 | 128 | 128.5 | 128.5 | +0.1 (+0.08%) | 55,000 |
| 3 Apr 2007 | INR | 127.2 | 131.9 | 127.2 | 128.4 | 128.4 | +1.1 (+0.86%) | 55,000 |
| 2 Apr 2007 | INR | 130.5 | 130.5 | 125.2 | 127.3 | 127.3 | -5.4 (-4.07%) | 91,000 |
| 30 Mar 2007 | INR | 131 | 133.6 | 130 | 132.7 | 132.7 | +2.5 (+1.92%) | 146,000 |
| 29 Mar 2007 | INR | 130.2 | 132.3 | 129 | 130.2 | 130.2 | 0.0 (0.0%) | 76,000 |
| 28 Mar 2007 | INR | 132 | 133.3 | 129 | 130.2 | 130.2 | -4.1 (-3.05%) | 189,000 |
| 26 Mar 2007 | INR | 135 | 138.5 | 133 | 134.3 | 134.3 | +0.8 (+0.60%) | 259,000 |
