| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 208.8 | 208.8 | 197 | 198.8 | 198.8 | -7.6 (-3.68%) | 996,000 |
| 7 Feb 2007 | INR | 200 | 217.7 | 200 | 206.4 | 206.4 | +8 (+4.03%) | 6,158,000 |
| 6 Feb 2007 | INR | 199.9 | 206 | 196.9 | 198.4 | 198.4 | +1.1 (+0.56%) | 813,000 |
| 5 Feb 2007 | INR | 203 | 205 | 196 | 197.3 | 197.3 | -3 (-1.50%) | 404,000 |
| 2 Feb 2007 | INR | 191 | 208 | 191 | 200.3 | 200.3 | +10.1 (+5.31%) | 2,422,000 |
| 1 Feb 2007 | INR | 196.3 | 198 | 189.2 | 190.2 | 190.2 | -4.3 (-2.21%) | 228,000 |
| 31 Jan 2007 | INR | 200.5 | 200.9 | 193.3 | 194.5 | 194.5 | -5.4 (-2.70%) | 281,000 |
| 29 Jan 2007 | INR | 203 | 206.4 | 198.5 | 199.9 | 199.9 | -3 (-1.48%) | 554,000 |
| 25 Jan 2007 | INR | 200 | 209.9 | 199 | 202.9 | 202.9 | +5 (+2.53%) | 1,444,000 |
| 24 Jan 2007 | INR | 199.2 | 201.9 | 194.2 | 197.9 | 197.9 | +0.2 (+0.10%) | 795,000 |
| 23 Jan 2007 | INR | 207.8 | 207.8 | 196.8 | 197.7 | 197.7 | -7.6 (-3.70%) | 1,604,000 |
| 22 Jan 2007 | INR | 187.5 | 214 | 187 | 205.3 | 205.3 | +17.7 (+9.43%) | 6,134,000 |
| 19 Jan 2007 | INR | 192.7 | 192.7 | 185 | 187.6 | 187.6 | -2.1 (-1.11%) | 266,000 |
| 18 Jan 2007 | INR | 187 | 196.4 | 187 | 189.7 | 189.7 | +3.8 (+2.04%) | 1,093,000 |
| 17 Jan 2007 | INR | 185 | 189 | 183.2 | 185.9 | 185.9 | +2.1 (+1.14%) | 422,000 |
| 16 Jan 2007 | INR | 185.7 | 186 | 183 | 183.8 | 183.8 | +0.5 (+0.27%) | 169,000 |
| 15 Jan 2007 | INR | 183.2 | 188.8 | 182.6 | 183.3 | 183.3 | -1.4 (-0.76%) | 205,000 |
| 12 Jan 2007 | INR | 186.9 | 191.8 | 183 | 184.7 | 184.7 | +0.2 (+0.11%) | 844,000 |
| 11 Jan 2007 | INR | 181.6 | 188.8 | 178.2 | 184.5 | 184.5 | +5.4 (+3.02%) | 266,000 |
| 10 Jan 2007 | INR | 184.5 | 184.6 | 178.1 | 179.1 | 179.1 | -2.6 (-1.43%) | 146,000 |
| 9 Jan 2007 | INR | 186.6 | 187 | 179.2 | 181.7 | 181.7 | -3.7 (-2.00%) | 231,000 |
| 8 Jan 2007 | INR | 185.6 | 187 | 182.5 | 185.4 | 185.4 | -1 (-0.54%) | 257,000 |
| 5 Jan 2007 | INR | 187.2 | 189.4 | 185.1 | 186.4 | 186.4 | +0.9 (+0.49%) | 260,000 |
| 4 Jan 2007 | INR | 188.7 | 188.7 | 185 | 185.5 | 185.5 | -0.4 (-0.22%) | 282,000 |
| 3 Jan 2007 | INR | 189.3 | 191 | 184.3 | 185.9 | 185.9 | -0.8 (-0.43%) | 500,000 |
| 2 Jan 2007 | INR | 188.1 | 194.8 | 185 | 186.7 | 186.7 | +0.1 (+0.05%) | 446,000 |
| 29 Dec 2006 | INR | 188.7 | 196 | 186 | 186.6 | 186.6 | +1 (+0.54%) | 764,000 |
| 28 Dec 2006 | INR | 190 | 191 | 185 | 185.6 | 185.6 | -1.7 (-0.91%) | 562,000 |
| 27 Dec 2006 | INR | 190 | 197.5 | 186.1 | 187.3 | 187.3 | -1.2 (-0.64%) | 1,640,000 |
| 26 Dec 2006 | INR | 186.7 | 195 | 186.7 | 188.5 | 188.5 | +3.4 (+1.84%) | 1,385,000 |
