| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | INR | 167 | 169.4 | 164.2 | 165.1 | 165.1 | -1.6 (-0.96%) | 356,000 |
| 9 Nov 2006 | INR | 170 | 175 | 166 | 166.7 | 166.7 | -2 (-1.19%) | 211,000 |
| 8 Nov 2006 | INR | 171.5 | 171.5 | 167 | 168.7 | 168.7 | -1.5 (-0.88%) | 218,000 |
| 7 Nov 2006 | INR | 175 | 175.1 | 170 | 170.2 | 170.2 | -3.3 (-1.90%) | 288,000 |
| 6 Nov 2006 | INR | 180 | 180 | 173 | 173.5 | 173.5 | -5.3 (-2.96%) | 330,000 |
| 3 Nov 2006 | INR | 179.9 | 184 | 178.1 | 178.8 | 178.8 | +0.7 (+0.39%) | 963,000 |
| 2 Nov 2006 | INR | 179.8 | 184.9 | 174.2 | 178.1 | 178.1 | +6.2 (+3.61%) | 2,782,000 |
| 1 Nov 2006 | INR | 167.8 | 175.7 | 167.8 | 171.9 | 171.9 | +6.3 (+3.80%) | 1,246,000 |
| 31 Oct 2006 | INR | 166.5 | 174 | 164.2 | 165.6 | 165.6 | -2.1 (-1.25%) | 460,000 |
| 30 Oct 2006 | INR | 173 | 175.8 | 166.1 | 167.7 | 167.7 | -7.4 (-4.23%) | 229,000 |
| 27 Oct 2006 | INR | 174.7 | 176.4 | 172 | 175.1 | 175.1 | +2.7 (+1.57%) | 374,000 |
| 26 Oct 2006 | INR | 169 | 174.4 | 169 | 172.4 | 172.4 | +4.5 (+2.68%) | 401,000 |
| 23 Oct 2006 | INR | 171.8 | 171.9 | 167 | 167.9 | 167.9 | -999,832.1 (-99.98%) | 150,000 |
| 21 Oct 2006 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +999,834.4 (+603764.73%) | 17,913 |
| 20 Oct 2006 | INR | 167 | 169.5 | 165 | 165.6 | 165.6 | +1.1 (+0.67%) | 213,000 |
| 19 Oct 2006 | INR | 165.1 | 169 | 164 | 164.5 | 164.5 | +0.2 (+0.12%) | 78,000 |
| 18 Oct 2006 | INR | 166.9 | 166.9 | 164 | 164.3 | 164.3 | -2.9 (-1.73%) | 90,000 |
| 17 Oct 2006 | INR | 166 | 171.4 | 164.5 | 167.2 | 167.2 | +1.5 (+0.91%) | 319,000 |
| 16 Oct 2006 | INR | 168.1 | 168.1 | 164 | 165.7 | 165.7 | -2 (-1.19%) | 248,000 |
| 13 Oct 2006 | INR | 171.5 | 171.5 | 167.1 | 167.7 | 167.7 | -0.8 (-0.47%) | 174,000 |
| 12 Oct 2006 | INR | 171.6 | 171.6 | 165.4 | 168.5 | 168.5 | 0.0 (0.0%) | 203,000 |
| 11 Oct 2006 | INR | 176.5 | 177.4 | 167.3 | 168.5 | 168.5 | -5.6 (-3.22%) | 300,000 |
| 10 Oct 2006 | INR | 174.8 | 177.5 | 173 | 174.1 | 174.1 | +2.4 (+1.40%) | 633,000 |
| 9 Oct 2006 | INR | 168 | 174.8 | 165 | 171.7 | 171.7 | +8.8 (+5.40%) | 963,000 |
| 6 Oct 2006 | INR | 164.8 | 164.9 | 162.5 | 162.9 | 162.9 | +0.1 (+0.06%) | 150,000 |
| 5 Oct 2006 | INR | 162.9 | 166.7 | 161 | 162.8 | 162.8 | +2.8 (+1.75%) | 279,000 |
| 4 Oct 2006 | INR | 164.5 | 164.5 | 159.2 | 160 | 160 | -2.6 (-1.60%) | 126,000 |
| 3 Oct 2006 | INR | 163.4 | 165.6 | 161.7 | 162.6 | 162.6 | +1 (+0.62%) | 187,000 |
| 29 Sep 2006 | INR | 165 | 165.8 | 149 | 161.6 | 161.6 | -3.5 (-2.12%) | 197,000 |
| 28 Sep 2006 | INR | 165 | 168.5 | 164.1 | 165.1 | 165.1 | +0.4 (+0.24%) | 154,000 |
