| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 167.7 | 168 | 163.5 | 164.7 | 164.7 | -0.2 (-0.12%) | 109,000 |
| 26 Sep 2006 | INR | 168.9 | 169.8 | 164.2 | 164.9 | 164.9 | -1.8 (-1.08%) | 157,000 |
| 25 Sep 2006 | INR | 164.8 | 171.7 | 163.1 | 166.7 | 166.7 | +2.7 (+1.65%) | 398,000 |
| 22 Sep 2006 | INR | 167 | 167.8 | 163.2 | 164 | 164 | -2.8 (-1.68%) | 174,000 |
| 21 Sep 2006 | INR | 167.8 | 170.8 | 166 | 166.8 | 166.8 | +1.7 (+1.03%) | 287,000 |
| 20 Sep 2006 | INR | 163.1 | 167 | 163.1 | 165.1 | 165.1 | -0.9 (-0.54%) | 194,000 |
| 19 Sep 2006 | INR | 170 | 171 | 164.2 | 166 | 166 | -3 (-1.78%) | 227,000 |
| 18 Sep 2006 | INR | 167.5 | 174.4 | 166.5 | 169 | 169 | +1.6 (+0.96%) | 342,000 |
| 15 Sep 2006 | INR | 172 | 172 | 166 | 167.4 | 167.4 | -2.2 (-1.30%) | 341,000 |
| 14 Sep 2006 | INR | 172 | 176 | 169.2 | 169.6 | 169.6 | +1 (+0.59%) | 378,000 |
| 13 Sep 2006 | INR | 171 | 174.5 | 168.2 | 168.6 | 168.6 | +0.4 (+0.24%) | 504,000 |
| 12 Sep 2006 | INR | 171.6 | 171.6 | 161 | 168.2 | 168.2 | -1.3 (-0.77%) | 700,000 |
| 11 Sep 2006 | INR | 184 | 184 | 168.6 | 169.5 | 169.5 | -12.3 (-6.77%) | 1,005,000 |
| 8 Sep 2006 | INR | 181.7 | 189.4 | 180.3 | 181.8 | 181.8 | +2.1 (+1.17%) | 3,639,000 |
| 7 Sep 2006 | INR | 171 | 182.9 | 168 | 179.7 | 179.7 | +10.8 (+6.39%) | 2,595,000 |
| 6 Sep 2006 | INR | 171.8 | 173.3 | 168.1 | 168.9 | 168.9 | -1.8 (-1.05%) | 494,000 |
| 5 Sep 2006 | INR | 173 | 174.8 | 168.5 | 170.7 | 170.7 | +2 (+1.19%) | 582,000 |
| 4 Sep 2006 | INR | 171.9 | 175 | 168.1 | 168.7 | 168.7 | -1.3 (-0.76%) | 355,000 |
| 1 Sep 2006 | INR | 173 | 177.8 | 168.2 | 170 | 170 | -2.3 (-1.33%) | 505,000 |
| 31 Aug 2006 | INR | 180 | 180.3 | 171.1 | 172.3 | 172.3 | -5.7 (-3.20%) | 402,000 |
| 30 Aug 2006 | INR | 186.5 | 186.8 | 176.1 | 178 | 178 | -6.9 (-3.73%) | 1,159,000 |
| 29 Aug 2006 | INR | 183.8 | 190.9 | 181.6 | 184.9 | 184.9 | +3.8 (+2.10%) | 3,549,000 |
| 28 Aug 2006 | INR | 172 | 186.1 | 171.1 | 181.1 | 181.1 | +11.9 (+7.03%) | 8,153,000 |
| 25 Aug 2006 | INR | 167 | 174.5 | 164.3 | 169.2 | 169.2 | +4.2 (+2.55%) | 2,061,000 |
| 24 Aug 2006 | INR | 163 | 168.9 | 163 | 165 | 165 | -0.7 (-0.42%) | 668,000 |
| 23 Aug 2006 | INR | 162 | 175 | 161 | 165.7 | 165.7 | +3.2 (+1.97%) | 2,067,000 |
| 22 Aug 2006 | INR | 160 | 165 | 157 | 162.5 | 162.5 | +4.5 (+2.85%) | 716,000 |
| 21 Aug 2006 | INR | 156.6 | 162.5 | 154 | 158 | 158 | +4.5 (+2.93%) | 645,000 |
| 18 Aug 2006 | INR | 155.9 | 157 | 152 | 153.5 | 153.5 | +0.1 (+0.07%) | 301,000 |
| 17 Aug 2006 | INR | 160.5 | 162.4 | 152 | 153.4 | 153.4 | -5.7 (-3.58%) | 481,000 |
