| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 160 | 162 | 150 | 150.9 | 150.9 | -2.2 (-1.44%) | 209,000 |
| 3 Jul 2006 | INR | 157.5 | 159 | 151.6 | 153.1 | 153.1 | -3.9 (-2.48%) | 206,000 |
| 30 Jun 2006 | INR | 159.9 | 163 | 155.6 | 157 | 157 | +2 (+1.29%) | 341,000 |
| 29 Jun 2006 | INR | 156 | 160.8 | 153 | 155 | 155 | +1.7 (+1.11%) | 406,000 |
| 28 Jun 2006 | INR | 152.1 | 160.8 | 147.1 | 153.3 | 153.3 | -1.1 (-0.71%) | 946,000 |
| 27 Jun 2006 | INR | 158.9 | 165 | 152 | 154.4 | 154.4 | -3.6 (-2.28%) | 738,000 |
| 26 Jun 2006 | INR | 176 | 182.4 | 152.3 | 158 | 158 | -999,842 (-99.98%) | 1,645,000 |
| 25 Jun 2006 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +999,839.8 (+624119.73%) | 99,113 |
| 23 Jun 2006 | INR | 139 | 167.8 | 134.5 | 160.2 | 160.2 | +19.8 (+14.10%) | 2,006,000 |
| 22 Jun 2006 | INR | 143.9 | 147 | 138.5 | 140.4 | 140.4 | +0.6 (+0.43%) | 427,000 |
| 21 Jun 2006 | INR | 129 | 142 | 129 | 139.8 | 139.8 | +10.4 (+8.04%) | 675,000 |
| 20 Jun 2006 | INR | 125.3 | 134 | 125 | 129.4 | 129.4 | -0.8 (-0.61%) | 202,000 |
| 19 Jun 2006 | INR | 131.7 | 138 | 125 | 130.2 | 130.2 | +0.3 (+0.23%) | 260,000 |
| 16 Jun 2006 | INR | 131 | 140 | 128 | 129.9 | 129.9 | +3 (+2.36%) | 615,750 |
| 15 Jun 2006 | INR | 124 | 130 | 122 | 126.9 | 126.9 | +7 (+5.84%) | 352,370 |
| 14 Jun 2006 | INR | 125 | 131 | 119.1 | 119.9 | 119.9 | -2 (-1.64%) | 380,000 |
| 13 Jun 2006 | INR | 124.5 | 130 | 119.9 | 121.9 | 121.9 | -9.5 (-7.23%) | 458,000 |
| 12 Jun 2006 | INR | 142 | 146 | 128.2 | 131.4 | 131.4 | -8.8 (-6.28%) | 324,000 |
| 9 Jun 2006 | INR | 121 | 145.2 | 119 | 140.2 | 140.2 | +19.2 (+15.87%) | 765,000 |
| 8 Jun 2006 | INR | 123 | 129 | 116.1 | 121 | 121 | -12.2 (-9.16%) | 683,000 |
| 7 Jun 2006 | INR | 150 | 156 | 131 | 133.2 | 133.2 | -13.8 (-9.39%) | 1,223,000 |
| 6 Jun 2006 | INR | 150.3 | 150.3 | 142.5 | 147 | 147 | -6.9 (-4.48%) | 355,000 |
| 5 Jun 2006 | INR | 148 | 158.9 | 148 | 153.9 | 153.9 | +3 (+1.99%) | 330,000 |
| 2 Jun 2006 | INR | 151 | 159 | 145 | 150.9 | 150.9 | -9.3 (-5.81%) | 270,000 |
| 1 Jun 2006 | INR | 164.2 | 167 | 158.1 | 160.2 | 160.2 | -3.7 (-2.26%) | 277,000 |
| 31 May 2006 | INR | 161 | 167 | 158.1 | 163.9 | 163.9 | -6.6 (-3.87%) | 332,390 |
| 30 May 2006 | INR | 172.3 | 172.3 | 170 | 170.5 | 170.5 | -1.7 (-0.99%) | 209,000 |
| 29 May 2006 | INR | 169.9 | 177.8 | 169.9 | 172.2 | 172.2 | +2.5 (+1.47%) | 419,000 |
| 26 May 2006 | INR | 168 | 174 | 167 | 169.7 | 169.7 | +5.6 (+3.41%) | 424,000 |
| 25 May 2006 | INR | 171.5 | 171.5 | 140.1 | 164.1 | 164.1 | -7.7 (-4.48%) | 340,000 |
