| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | INR | 175 | 184.5 | 165 | 171.8 | 171.8 | +2.4 (+1.42%) | 965,000 |
| 23 May 2006 | INR | 142 | 171.5 | 114.4 | 169.4 | 169.4 | +26.5 (+18.54%) | 1,268,000 |
| 22 May 2006 | INR | 164.9 | 178 | 135 | 142.9 | 142.9 | -18.7 (-11.57%) | 709,000 |
| 19 May 2006 | INR | 180 | 180 | 158 | 161.6 | 161.6 | -8.4 (-4.94%) | 802,000 |
| 18 May 2006 | INR | 192 | 192 | 165 | 170 | 170 | -22.8 (-11.83%) | 559,000 |
| 17 May 2006 | INR | 194 | 197.9 | 192 | 192.8 | 192.8 | +3.5 (+1.85%) | 482,000 |
| 16 May 2006 | INR | 200 | 203.4 | 187.3 | 189.3 | 189.3 | -8.8 (-4.44%) | 677,000 |
| 15 May 2006 | INR | 205 | 214 | 195 | 198.1 | 198.1 | -6.1 (-2.99%) | 1,145,000 |
| 12 May 2006 | INR | 209.9 | 209.9 | 202 | 204.2 | 204.2 | -6.6 (-3.13%) | 714,000 |
| 11 May 2006 | INR | 213 | 214.9 | 210.1 | 210.8 | 210.8 | -2.6 (-1.22%) | 527,000 |
| 10 May 2006 | INR | 214 | 217 | 212 | 213.4 | 213.4 | -0.2 (-0.09%) | 676,000 |
| 9 May 2006 | INR | 215.1 | 219.4 | 208.4 | 213.6 | 213.6 | +0.7 (+0.33%) | 1,355,000 |
| 8 May 2006 | INR | 213 | 220 | 211 | 212.9 | 212.9 | -0.4 (-0.19%) | 960,000 |
| 5 May 2006 | INR | 220 | 221.9 | 210.2 | 213.3 | 213.3 | -1.9 (-0.88%) | 1,089,000 |
| 4 May 2006 | INR | 225.8 | 226 | 214 | 215.2 | 215.2 | -8 (-3.58%) | 2,044,000 |
| 3 May 2006 | INR | 234 | 237.5 | 220.1 | 223.2 | 223.2 | -9.7 (-4.16%) | 2,606,000 |
| 2 May 2006 | INR | 230 | 238.6 | 230 | 232.9 | 232.9 | -999,767.1 (-99.98%) | 3,218,000 |
| 29 Apr 2006 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | +999,779.8 (+454032.61%) | 423,112 |
| 28 Apr 2006 | INR | 230 | 240 | 197 | 220.2 | 220.2 | -24.3 (-9.94%) | 5,400,260 |
| 27 Apr 2006 | INR | 253.3 | 264 | 240.1 | 244.5 | 244.5 | -5.2 (-2.08%) | 13,498,000 |
| 26 Apr 2006 | INR | 285 | 350 | 232.3 | 249.7 | 249.7 | 0.0 (0.0%) | 82,100,000 |
