| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 240 | 248.75 | 236.55 | 244.4 | 244.4 | +5.7 (+2.39%) | 34,445 |
| 29 Jul 2022 | INR | 234.65 | 246.95 | 234.65 | 238.7 | 238.7 | +1.8 (+0.76%) | 39,104 |
| 28 Jul 2022 | INR | 237.7 | 239.75 | 232.35 | 236.9 | 236.9 | -0.05 (-0.02%) | 16,434 |
| 27 Jul 2022 | INR | 237.95 | 238.2 | 231.6 | 236.95 | 236.95 | +2.3 (+0.98%) | 17,042 |
| 26 Jul 2022 | INR | 240 | 241.9 | 232.6 | 234.65 | 234.65 | -6.25 (-2.59%) | 22,078 |
| 25 Jul 2022 | INR | 244.65 | 244.85 | 240 | 240.9 | 240.9 | -3.75 (-1.53%) | 16,530 |
| 22 Jul 2022 | INR | 242.5 | 250 | 242 | 244.65 | 244.65 | +2.55 (+1.05%) | 45,915 |
| 21 Jul 2022 | INR | 243 | 247 | 241 | 242.1 | 242.1 | -1.4 (-0.57%) | 24,189 |
| 20 Jul 2022 | INR | 243 | 245.9 | 241.8 | 243.5 | 243.5 | +1.5 (+0.62%) | 26,057 |
| 19 Jul 2022 | INR | 241.6 | 245.5 | 240.05 | 242 | 242 | +1.65 (+0.69%) | 18,858 |
| 18 Jul 2022 | INR | 242.05 | 250 | 239 | 240.35 | 240.35 | +0.75 (+0.31%) | 41,332 |
| 15 Jul 2022 | INR | 236.65 | 254 | 235 | 239.6 | 239.6 | +4.15 (+1.76%) | 65,590 |
| 14 Jul 2022 | INR | 242.5 | 242.5 | 232.05 | 235.45 | 235.45 | -4.05 (-1.69%) | 19,911 |
| 13 Jul 2022 | INR | 244.75 | 244.75 | 236 | 239.5 | 239.5 | -1.75 (-0.73%) | 20,549 |
| 12 Jul 2022 | INR | 241.3 | 248.5 | 241 | 241.25 | 241.25 | -2.5 (-1.03%) | 30,279 |
| 11 Jul 2022 | INR | 237 | 247.4 | 236.6 | 243.75 | 243.75 | +2.55 (+1.06%) | 27,326 |
| 8 Jul 2022 | INR | 246.4 | 250.5 | 239.65 | 241.2 | 241.2 | -5.2 (-2.11%) | 27,963 |
| 7 Jul 2022 | INR | 252.85 | 252.9 | 240.5 | 246.4 | 246.4 | -4.25 (-1.70%) | 66,242 |
| 6 Jul 2022 | INR | 250 | 257.8 | 248.05 | 250.65 | 250.65 | +0.9 (+0.36%) | 157,782 |
| 5 Jul 2022 | INR | 275.95 | 282.95 | 247.65 | 249.75 | 249.75 | -17.05 (-6.39%) | 515,827 |
| 4 Jul 2022 | INR | 222.35 | 266.8 | 220.6 | 266.8 | 266.8 | +44.45 (+19.99%) | 524,933 |
| 1 Jul 2022 | INR | 223 | 223.95 | 215.75 | 222.35 | 222.35 | -0.75 (-0.34%) | 17,781 |
| 30 Jun 2022 | INR | 223.3 | 228.95 | 221.4 | 223.1 | 223.1 | +0.9 (+0.41%) | 23,836 |
| 29 Jun 2022 | INR | 223 | 224.6 | 219.65 | 222.2 | 222.2 | -3 (-1.33%) | 12,382 |
| 28 Jun 2022 | INR | 220 | 226.85 | 219 | 225.2 | 225.2 | +2.4 (+1.08%) | 14,794 |
| 27 Jun 2022 | INR | 224.95 | 227.45 | 222 | 222.8 | 222.8 | +1.55 (+0.70%) | 15,992 |
| 24 Jun 2022 | INR | 218.85 | 223.9 | 215 | 221.25 | 221.25 | +3.5 (+1.61%) | 22,899 |
| 23 Jun 2022 | INR | 221.1 | 221.95 | 215.05 | 217.75 | 217.75 | -2.25 (-1.02%) | 44,855 |
| 22 Jun 2022 | INR | 220 | 221.9 | 207.7 | 220 | 220 | +0.95 (+0.43%) | 46,331 |
| 21 Jun 2022 | INR | 207.65 | 221.7 | 205.25 | 219.05 | 219.05 | +15.5 (+7.61%) | 41,585 |
