| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 485.9 | 485.9 | 477 | 480.2 | 480.2 | -2.05 (-0.43%) | 36,602 |
| 29 Nov 2023 | INR | 491.6 | 492.3 | 480.6 | 482.25 | 482.25 | -5.7 (-1.17%) | 38,248 |
| 28 Nov 2023 | INR | 494.6 | 505 | 486.05 | 487.95 | 487.95 | -2.75 (-0.56%) | 36,830 |
| 24 Nov 2023 | INR | 492 | 497.9 | 486.1 | 490.7 | 490.7 | -5.8 (-1.17%) | 33,517 |
| 23 Nov 2023 | INR | 491 | 500.15 | 490 | 496.5 | 496.5 | -3.45 (-0.69%) | 23,120 |
| 22 Nov 2023 | INR | 502.4 | 507.6 | 490.8 | 499.95 | 499.95 | +2.2 (+0.44%) | 77,927 |
| 21 Nov 2023 | INR | 490.75 | 504 | 475.55 | 497.75 | 497.75 | +10.65 (+2.19%) | 70,524 |
| 20 Nov 2023 | INR | 485.4 | 494 | 480.1 | 487.1 | 487.1 | +2.35 (+0.48%) | 40,292 |
| 17 Nov 2023 | INR | 489.9 | 494 | 484 | 484.75 | 484.75 | -5.15 (-1.05%) | 17,287 |
| 16 Nov 2023 | INR | 488.6 | 498 | 481.75 | 489.9 | 489.9 | +4.95 (+1.02%) | 31,462 |
| 15 Nov 2023 | INR | 492.45 | 497 | 483.15 | 484.95 | 484.95 | -3.85 (-0.79%) | 70,633 |
| 13 Nov 2023 | INR | 498.7 | 498.7 | 486.05 | 488.8 | 488.8 | +1.4 (+0.29%) | 28,404 |
| 10 Nov 2023 | INR | 487 | 497.5 | 485 | 487.4 | 487.4 | -0.2 (-0.04%) | 42,895 |
| 9 Nov 2023 | INR | 509 | 509.9 | 475.05 | 487.6 | 487.6 | -9.9 (-1.99%) | 98,448 |
| 8 Nov 2023 | INR | 518 | 535.95 | 495.85 | 497.5 | 497.5 | +0.4 (+0.08%) | 125,103 |
| 7 Nov 2023 | INR | 505.05 | 514.35 | 495.05 | 497.1 | 497.1 | -7.95 (-1.57%) | 34,161 |
| 6 Nov 2023 | INR | 509.75 | 518 | 501 | 505.05 | 505.05 | -0.9 (-0.18%) | 41,105 |
| 3 Nov 2023 | INR | 499.95 | 509 | 496.25 | 505.95 | 505.95 | +9.75 (+1.96%) | 80,840 |
| 2 Nov 2023 | INR | 497.9 | 504 | 494 | 496.2 | 496.2 | -1.7 (-0.34%) | 39,806 |
| 1 Nov 2023 | INR | 493 | 504 | 491 | 497.9 | 497.9 | -0.25 (-0.05%) | 24,292 |
| 31 Oct 2023 | INR | 503.6 | 507.9 | 493.25 | 498.15 | 498.15 | -1.2 (-0.24%) | 25,944 |
| 30 Oct 2023 | INR | 519.4 | 519.4 | 495 | 499.35 | 499.35 | +0.35 (+0.07%) | 22,452 |
| 27 Oct 2023 | INR | 485.15 | 518.95 | 485.15 | 499 | 499 | +17.8 (+3.70%) | 66,787 |
| 26 Oct 2023 | INR | 483.75 | 487.25 | 467.1 | 481.2 | 481.2 | -9 (-1.84%) | 38,232 |
| 25 Oct 2023 | INR | 486 | 499.4 | 478.1 | 490.2 | 490.2 | +2.95 (+0.61%) | 66,208 |
| 23 Oct 2023 | INR | 508.9 | 510.9 | 481 | 487.25 | 487.25 | -20.6 (-4.06%) | 60,596 |
| 20 Oct 2023 | INR | 516.05 | 519.75 | 503.8 | 507.85 | 507.85 | -9.8 (-1.89%) | 38,411 |
| 19 Oct 2023 | INR | 495.1 | 523.4 | 495.1 | 517.65 | 517.65 | +13.55 (+2.69%) | 78,003 |
| 18 Oct 2023 | INR | 494.35 | 528.45 | 481.1 | 504.1 | 504.1 | +13.4 (+2.73%) | 178,497 |
| 17 Oct 2023 | INR | 489.1 | 497.5 | 486 | 490.7 | 490.7 | -0.25 (-0.05%) | 51,533 |
