| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 491.7 | 497.2 | 482.2 | 484.2 | 484.2 | -2.5 (-0.51%) | 39,379 |
| 30 Aug 2023 | INR | 496 | 506 | 485 | 486.7 | 486.7 | -5.35 (-1.09%) | 75,464 |
| 29 Aug 2023 | INR | 485 | 495 | 483 | 492.05 | 492.05 | +9.15 (+1.89%) | 82,287 |
| 28 Aug 2023 | INR | 494.65 | 495.3 | 480.05 | 482.9 | 482.9 | -10.6 (-2.15%) | 96,444 |
| 25 Aug 2023 | INR | 499 | 504.45 | 489.65 | 493.5 | 493.5 | -5.15 (-1.03%) | 79,402 |
| 24 Aug 2023 | INR | 496.85 | 508.05 | 495 | 498.65 | 498.65 | +2.65 (+0.53%) | 87,218 |
| 23 Aug 2023 | INR | 507.95 | 508 | 494.65 | 496 | 496 | -8.3 (-1.65%) | 70,005 |
| 22 Aug 2023 | INR | 504 | 509 | 499 | 504.3 | 504.3 | +1.35 (+0.27%) | 107,475 |
| 21 Aug 2023 | INR | 510 | 510 | 497 | 502.95 | 502.95 | -5.95 (-1.17%) | 127,516 |
| 18 Aug 2023 | INR | 506.05 | 511 | 496.3 | 508.9 | 508.9 | +5.55 (+1.10%) | 280,227 |
| 17 Aug 2023 | INR | 503.5 | 517.65 | 499 | 503.35 | 503.35 | +3.8 (+0.76%) | 330,011 |
| 16 Aug 2023 | INR | 464.9 | 504 | 463.15 | 499.55 | 499.55 | +35.55 (+7.66%) | 721,714 |
| 14 Aug 2023 | INR | 469 | 469 | 457.05 | 464 | 464 | -5.25 (-1.12%) | 82,239 |
| 11 Aug 2023 | INR | 472.9 | 474.1 | 464.1 | 469.25 | 469.25 | +0.85 (+0.18%) | 106,909 |
| 10 Aug 2023 | INR | 457.8 | 477.5 | 454.85 | 468.4 | 468.4 | +10.6 (+2.32%) | 211,916 |
| 9 Aug 2023 | INR | 459.35 | 469.4 | 456.55 | 457.8 | 457.8 | +1.05 (+0.23%) | 247,165 |
| 8 Aug 2023 | INR | 437 | 459 | 429.3 | 456.75 | 456.75 | +25.95 (+6.02%) | 234,518 |
| 7 Aug 2023 | INR | 432.45 | 444.9 | 428.9 | 430.8 | 430.8 | -4 (-0.92%) | 130,628 |
| 4 Aug 2023 | INR | 436.1 | 447.45 | 427.05 | 434.8 | 434.8 | +0.85 (+0.20%) | 93,798 |
| 3 Aug 2023 | INR | 435 | 444.4 | 429.15 | 433.95 | 433.95 | -4.55 (-1.04%) | 81,105 |
| 2 Aug 2023 | INR | 441.5 | 456 | 430.8 | 438.5 | 438.5 | -1.8 (-0.41%) | 183,156 |
| 1 Aug 2023 | INR | 445.5 | 453 | 400.2 | 440.3 | 440.3 | -16.05 (-3.52%) | 552,272 |
| 31 Jul 2023 | INR | 467.9 | 467.9 | 454.1 | 456.35 | 456.35 | -5.3 (-1.15%) | 73,772 |
| 28 Jul 2023 | INR | 457.65 | 464 | 451.95 | 461.65 | 461.65 | +7.45 (+1.64%) | 81,572 |
| 27 Jul 2023 | INR | 463.45 | 464.2 | 454 | 454.2 | 454.2 | -7.7 (-1.67%) | 74,812 |
| 26 Jul 2023 | INR | 464.8 | 478.15 | 458 | 461.9 | 461.9 | +1.7 (+0.37%) | 178,196 |
| 25 Jul 2023 | INR | 450.4 | 465.05 | 447.55 | 460.2 | 460.2 | +9.8 (+2.18%) | 125,790 |
| 24 Jul 2023 | INR | 450 | 456.25 | 444.8 | 450.4 | 450.4 | -0.25 (-0.06%) | 56,755 |
| 21 Jul 2023 | INR | 445.7 | 459 | 442.55 | 450.65 | 450.65 | +0.45 (+0.10%) | 126,573 |
| 20 Jul 2023 | INR | 454.65 | 468.95 | 449.25 | 450.2 | 450.2 | -0.8 (-0.18%) | 188,209 |
