| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 340 | 357.95 | 336.55 | 352.6 | 352.6 | +17.25 (+5.14%) | 522,412 |
| 6 Jun 2023 | INR | 343 | 343 | 328.05 | 335.35 | 335.35 | -9.5 (-2.75%) | 535,723 |
| 5 Jun 2023 | INR | 334 | 355.7 | 333.1 | 344.85 | 344.85 | +11.75 (+3.53%) | 1,110,760 |
| 2 Jun 2023 | INR | 318 | 335 | 316.05 | 333.1 | 333.1 | +14.3 (+4.49%) | 962,212 |
| 1 Jun 2023 | INR | 288 | 326.8 | 288 | 318.8 | 318.8 | +31.15 (+10.83%) | 1,691,652 |
| 31 May 2023 | INR | 287.3 | 293.4 | 285.65 | 287.65 | 287.65 | -1.15 (-0.40%) | 202,023 |
| 30 May 2023 | INR | 285.75 | 293 | 282.05 | 288.8 | 288.8 | +4 (+1.40%) | 441,006 |
| 29 May 2023 | INR | 290.3 | 290.7 | 281.15 | 284.8 | 284.8 | -2.65 (-0.92%) | 216,108 |
| 26 May 2023 | INR | 278.5 | 294.7 | 278.5 | 287.45 | 287.45 | +10.05 (+3.62%) | 1,012,884 |
| 25 May 2023 | INR | 261.65 | 280 | 259.05 | 277.4 | 277.4 | +15.75 (+6.02%) | 1,298,206 |
| 24 May 2023 | INR | 251.25 | 264 | 251 | 261.65 | 261.65 | +9.25 (+3.66%) | 1,026,837 |
| 23 May 2023 | INR | 245 | 256.5 | 241.3 | 252.4 | 252.4 | +8.5 (+3.49%) | 700,551 |
| 22 May 2023 | INR | 249 | 249.05 | 243.15 | 243.9 | 243.9 | -3.85 (-1.55%) | 197,548 |
| 19 May 2023 | INR | 254.05 | 254.05 | 246.35 | 247.75 | 247.75 | -5 (-1.98%) | 335,759 |
| 18 May 2023 | INR | 253.3 | 254 | 248.5 | 252.75 | 252.75 | +0.05 (+0.02%) | 759,395 |
| 17 May 2023 | INR | 255 | 256 | 251.45 | 252.7 | 252.7 | -0.7 (-0.28%) | 1,008,918 |
| 16 May 2023 | INR | 254 | 254.9 | 251.1 | 253.4 | 253.4 | +0.1 (+0.04%) | 891,780 |
| 15 May 2023 | INR | 250.7 | 257 | 249 | 253.3 | 253.3 | +3.8 (+1.52%) | 676,282 |
| 12 May 2023 | INR | 247 | 254.4 | 247 | 249.5 | 249.5 | +1 (+0.40%) | 126,957 |
| 11 May 2023 | INR | 250.35 | 252 | 246.45 | 248.5 | 248.5 | +0.4 (+0.16%) | 134,213 |
| 10 May 2023 | INR | 245 | 254.25 | 245 | 248.1 | 248.1 | +3.15 (+1.29%) | 164,225 |
| 9 May 2023 | INR | 251.15 | 251.2 | 244.2 | 244.95 | 244.95 | -5.75 (-2.29%) | 170,472 |
| 8 May 2023 | INR | 249.55 | 252.5 | 242.55 | 250.7 | 250.7 | +1.2 (+0.48%) | 384,527 |
| 5 May 2023 | INR | 251.8 | 251.8 | 243.25 | 249.5 | 249.5 | -1 (-0.40%) | 142,447 |
| 4 May 2023 | INR | 246.25 | 251.5 | 246.25 | 250.5 | 250.5 | +2.55 (+1.03%) | 314,834 |
| 3 May 2023 | INR | 249.5 | 249.5 | 244.1 | 247.95 | 247.95 | -0.95 (-0.38%) | 1,018,476 |
| 2 May 2023 | INR | 253.35 | 255 | 247.55 | 248.9 | 248.9 | -3.9 (-1.54%) | 590,864 |
| 28 Apr 2023 | INR | 253.55 | 254.95 | 252.3 | 252.8 | 252.8 | -0.25 (-0.10%) | 513,581 |
| 27 Apr 2023 | INR | 257.35 | 257.35 | 252.2 | 253.05 | 253.05 | -3.5 (-1.36%) | 715,398 |
| 26 Apr 2023 | INR | 257 | 258 | 256.05 | 256.55 | 256.55 | -0.4 (-0.16%) | 375,060 |
