| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 53,280.1992 | 53,280.1992 | 53,280.1992 | 53,280.1992 | 53,280.1992 | -136.902 (-0.26%) | 0 |
| 30 Jun 2020 | USD | 53,417.1016 | 53,417.1016 | 53,417.1016 | 53,417.1016 | 53,417.1016 | -58 (-0.11%) | 0 |
| 29 Jun 2020 | USD | 53,475.1016 | 53,475.1016 | 53,475.1016 | 53,475.1016 | 53,475.1016 | +477.5 (+0.90%) | 0 |
| 26 Jun 2020 | USD | 52,997.6016 | 52,997.6016 | 52,997.6016 | 52,997.6016 | 52,997.6016 | -428.398 (-0.80%) | 0 |
| 25 Jun 2020 | USD | 53,426 | 53,426 | 53,426 | 53,426 | 53,426 | -246.102 (-0.46%) | 0 |
| 24 Jun 2020 | USD | 53,672.1016 | 53,672.1016 | 53,672.1016 | 53,672.1016 | 53,672.1016 | -437.898 (-0.81%) | 0 |
| 23 Jun 2020 | USD | 54,110 | 54,110 | 54,110 | 54,110 | 54,110 | +133.199 (+0.25%) | 0 |
| 22 Jun 2020 | USD | 53,976.8008 | 53,976.8008 | 53,976.8008 | 53,976.8008 | 53,976.8008 | -366 (-0.67%) | 0 |
| 19 Jun 2020 | USD | 54,342.8008 | 54,342.8008 | 54,342.8008 | 54,342.8008 | 54,342.8008 | +1,092 (+2.05%) | 0 |
| 18 Jun 2020 | USD | 53,250.8008 | 53,250.8008 | 53,250.8008 | 53,250.8008 | 53,250.8008 | -374 (-0.70%) | 0 |
| 17 Jun 2020 | USD | 53,624.8008 | 53,624.8008 | 53,624.8008 | 53,624.8008 | 53,624.8008 | +4.5 (+0.01%) | 0 |
| 16 Jun 2020 | USD | 53,620.3008 | 53,620.3008 | 53,620.3008 | 53,620.3008 | 53,620.3008 | +675.402 (+1.28%) | 0 |
| 15 Jun 2020 | USD | 52,944.8984 | 52,944.8984 | 52,944.8984 | 52,944.8984 | 52,944.8984 | -371.402 (-0.70%) | 0 |
| 12 Jun 2020 | USD | 53,316.3008 | 53,316.3008 | 53,316.3008 | 53,316.3008 | 53,316.3008 | +1,205.402 (+2.31%) | 0 |
| 11 Jun 2020 | USD | 52,110.8984 | 52,110.8984 | 52,110.8984 | 52,110.8984 | 52,110.8984 | -2,036 (-3.76%) | 0 |
| 10 Jun 2020 | USD | 54,146.8984 | 54,146.8984 | 54,146.8984 | 54,146.8984 | 54,146.8984 | -1,301 (-2.35%) | 0 |
| 9 Jun 2020 | USD | 55,447.8984 | 55,447.8984 | 55,447.8984 | 55,447.8984 | 55,447.8984 | -1,087.301 (-1.92%) | 0 |
| 8 Jun 2020 | USD | 56,535.1992 | 56,535.1992 | 56,535.1992 | 56,535.1992 | 56,535.1992 | +1,423.398 (+2.58%) | 0 |
| 5 Jun 2020 | USD | 55,111.8008 | 55,111.8008 | 55,111.8008 | 55,111.8008 | 55,111.8008 | +1,521.402 (+2.84%) | 0 |
| 4 Jun 2020 | USD | 53,590.3984 | 53,590.3984 | 53,590.3984 | 53,590.3984 | 53,590.3984 | -591.301 (-1.09%) | 0 |
| 3 Jun 2020 | USD | 54,181.6992 | 54,181.6992 | 54,181.6992 | 54,181.6992 | 54,181.6992 | +1,175 (+2.22%) | 0 |
| 2 Jun 2020 | USD | 53,006.6992 | 53,006.6992 | 53,006.6992 | 53,006.6992 | 53,006.6992 | +678.598 (+1.30%) | 0 |
| 1 Jun 2020 | USD | 52,328.1016 | 52,328.1016 | 52,328.1016 | 52,328.1016 | 52,328.1016 | +1,214.203 (+2.38%) | 0 |
| 29 May 2020 | USD | 51,113.8984 | 51,113.8984 | 51,113.8984 | 51,113.8984 | 51,113.8984 | -545.301 (-1.06%) | 0 |
| 28 May 2020 | USD | 51,659.1992 | 51,659.1992 | 51,659.1992 | 51,659.1992 | 51,659.1992 | -540.301 (-1.04%) | 0 |
| 27 May 2020 | USD | 52,199.5 | 52,199.5 | 52,199.5 | 52,199.5 | 52,199.5 | +966.602 (+1.89%) | 0 |
| 26 May 2020 | USD | 51,232.8984 | 51,232.8984 | 51,232.8984 | 51,232.8984 | 51,232.8984 | +651.098 (+1.29%) | 0 |
| 22 May 2020 | USD | 50,581.8008 | 50,581.8008 | 50,581.8008 | 50,581.8008 | 50,581.8008 | +316.102 (+0.63%) | 0 |
| 21 May 2020 | USD | 50,265.6992 | 50,265.6992 | 50,265.6992 | 50,265.6992 | 50,265.6992 | -659 (-1.29%) | 0 |
| 20 May 2020 | USD | 50,924.6992 | 50,924.6992 | 50,924.6992 | 50,924.6992 | 50,924.6992 | +233.199 (+0.46%) | 0 |
