Ruby Tuesday, Inc Recent Share Price (USX:RT)

USX:RT - Ruby Tuesday, Inc Ruby Tuesday, Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jun 2019	USD	60,075	60,075	60,075	60,075	60,075	0.0 (0.0%)
11 Jun 2019	USD	60,075	60,075	60,075	60,075	60,075	0.0 (0.0%)
10 Jun 2019	USD	60,075	60,075	60,075	60,075	60,075	0.0 (0.0%)
7 Jun 2019	USD	60,075	60,075	60,075	60,075	60,075	-179.102 (-0.30%)
6 Jun 2019	USD	60,254.1016	60,254.1016	60,254.1016	60,254.1016	60,254.1016	0.0 (0.0%)
5 Jun 2019	USD	60,254.1016	60,254.1016	60,254.1016	60,254.1016	60,254.1016	+601.203 (+1.01%)
4 Jun 2019	USD	59,652.8984	59,652.8984	59,652.8984	59,652.8984	59,652.8984	+217.398 (+0.37%)
3 Jun 2019	USD	59,435.5	59,435.5	59,435.5	59,435.5	59,435.5	+495.301 (+0.84%)
31 May 2019	USD	58,940.1992	58,940.1992	58,940.1992	58,940.1992	58,940.1992	-822.602 (-1.38%)
30 May 2019	USD	59,762.8008	59,762.8008	59,762.8008	59,762.8008	59,762.8008	+677 (+1.15%)
29 May 2019	USD	59,085.8008	59,085.8008	59,085.8008	59,085.8008	59,085.8008	+416.699 (+0.71%)
28 May 2019	USD	58,669.1016	58,669.1016	58,669.1016	58,669.1016	58,669.1016	0.0 (0.0%)
27 May 2019	USD	58,669.1016	58,669.1016	58,669.1016	58,669.1016	58,669.1016	0.0 (0.0%)
24 May 2019	USD	58,669.1016	58,669.1016	58,669.1016	58,669.1016	58,669.1016	-227 (-0.39%)
23 May 2019	USD	58,896.1016	58,896.1016	58,896.1016	58,896.1016	58,896.1016	-168 (-0.28%)
22 May 2019	USD	59,064.1016	59,064.1016	59,064.1016	59,064.1016	59,064.1016	-338.098 (-0.57%)
21 May 2019	USD	59,402.1992	59,402.1992	59,402.1992	59,402.1992	59,402.1992	-452.602 (-0.76%)
20 May 2019	USD	59,854.8008	59,854.8008	59,854.8008	59,854.8008	59,854.8008	+101.199 (+0.17%)
17 May 2019	USD	59,753.6016	59,753.6016	59,753.6016	59,753.6016	59,753.6016	+4.301 (+0.01%)
16 May 2019	USD	59,749.3008	59,749.3008	59,749.3008	59,749.3008	59,749.3008	+142.602 (+0.24%)
15 May 2019	USD	59,606.6992	59,606.6992	59,606.6992	59,606.6992	59,606.6992	-71.902 (-0.12%)
14 May 2019	USD	59,678.6016	59,678.6016	59,678.6016	59,678.6016	59,678.6016	+397.203 (+0.67%)
13 May 2019	USD	59,281.3984	59,281.3984	59,281.3984	59,281.3984	59,281.3984	-329.602 (-0.55%)
10 May 2019	USD	59,611	59,611	59,611	59,611	59,611	+259.699 (+0.44%)
9 May 2019	USD	59,351.3008	59,351.3008	59,351.3008	59,351.3008	59,351.3008	-237.398 (-0.40%)
8 May 2019	USD	59,588.6992	59,588.6992	59,588.6992	59,588.6992	59,588.6992	-204.5 (-0.34%)
7 May 2019	USD	59,793.1992	59,793.1992	59,793.1992	59,793.1992	59,793.1992	-731.402 (-1.21%)
6 May 2019	USD	60,524.6016	60,524.6016	60,524.6016	60,524.6016	60,524.6016	-220.297 (-0.36%)
3 May 2019	USD	60,744.8984	60,744.8984	60,744.8984	60,744.8984	60,744.8984	-379.301 (-0.62%)
2 May 2019	USD	61,124.1992	61,124.1992	61,124.1992	61,124.1992	61,124.1992	0.0 (0.0%)

First
8
9
10
11
12
Last

Unicorn Response |