| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 61,124.1992 | 61,124.1992 | 61,124.1992 | 61,124.1992 | 61,124.1992 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 61,124.1992 | 61,124.1992 | 61,124.1992 | 61,124.1992 | 61,124.1992 | -471.902 (-0.77%) | 0 |
| 29 Apr 2019 | USD | 61,596.1016 | 61,596.1016 | 61,596.1016 | 61,596.1016 | 61,596.1016 | -25 (-0.04%) | 0 |
| 26 Apr 2019 | USD | 61,621.1016 | 61,621.1016 | 61,621.1016 | 61,621.1016 | 61,621.1016 | -70.898 (-0.11%) | 0 |
| 25 Apr 2019 | USD | 61,692 | 61,692 | 61,692 | 61,692 | 61,692 | -25.5 (-0.04%) | 0 |
| 24 Apr 2019 | USD | 61,717.5 | 61,717.5 | 61,717.5 | 61,717.5 | 61,717.5 | -141.102 (-0.23%) | 0 |
| 23 Apr 2019 | USD | 61,858.6016 | 61,858.6016 | 61,858.6016 | 61,858.6016 | 61,858.6016 | -251 (-0.40%) | 0 |
| 22 Apr 2019 | USD | 62,109.6016 | 62,109.6016 | 62,109.6016 | 62,109.6016 | 62,109.6016 | -197.098 (-0.32%) | 0 |
| 19 Apr 2019 | USD | 62,306.6992 | 62,306.6992 | 62,306.6992 | 62,306.6992 | 62,306.6992 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 62,306.6992 | 62,306.6992 | 62,306.6992 | 62,306.6992 | 62,306.6992 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 62,306.6992 | 62,306.6992 | 62,306.6992 | 62,306.6992 | 62,306.6992 | +706.098 (+1.15%) | 0 |
| 16 Apr 2019 | USD | 61,600.6016 | 61,600.6016 | 61,600.6016 | 61,600.6016 | 61,600.6016 | +524.902 (+0.86%) | 0 |
| 15 Apr 2019 | USD | 61,075.6992 | 61,075.6992 | 61,075.6992 | 61,075.6992 | 61,075.6992 | -82.5 (-0.13%) | 0 |
| 12 Apr 2019 | USD | 61,158.1992 | 61,158.1992 | 61,158.1992 | 61,158.1992 | 61,158.1992 | +169.5 (+0.28%) | 0 |
| 11 Apr 2019 | USD | 60,988.6992 | 60,988.6992 | 60,988.6992 | 60,988.6992 | 60,988.6992 | -450.199 (-0.73%) | 0 |
| 10 Apr 2019 | USD | 61,438.8984 | 61,438.8984 | 61,438.8984 | 61,438.8984 | 61,438.8984 | -331.801 (-0.54%) | 0 |
| 9 Apr 2019 | USD | 61,770.6992 | 61,770.6992 | 61,770.6992 | 61,770.6992 | 61,770.6992 | -384 (-0.62%) | 0 |
| 8 Apr 2019 | USD | 62,154.6992 | 62,154.6992 | 62,154.6992 | 62,154.6992 | 62,154.6992 | +617.699 (+1.00%) | 0 |
| 5 Apr 2019 | USD | 61,537 | 61,537 | 61,537 | 61,537 | 61,537 | +1,439.602 (+2.40%) | 0 |
| 4 Apr 2019 | USD | 60,097.3984 | 60,097.3984 | 60,097.3984 | 60,097.3984 | 60,097.3984 | +817.398 (+1.38%) | 0 |
| 3 Apr 2019 | USD | 59,280 | 59,280 | 59,280 | 59,280 | 59,280 | +20.699 (+0.03%) | 0 |
| 2 Apr 2019 | USD | 59,259.3008 | 59,259.3008 | 59,259.3008 | 59,259.3008 | 59,259.3008 | -463.098 (-0.78%) | 0 |
| 1 Apr 2019 | USD | 59,722.3984 | 59,722.3984 | 59,722.3984 | 59,722.3984 | 59,722.3984 | +534.398 (+0.90%) | 0 |
| 29 Mar 2019 | USD | 59,188 | 59,188 | 59,188 | 59,188 | 59,188 | +456.398 (+0.78%) | 0 |
| 28 Mar 2019 | USD | 58,731.6016 | 58,731.6016 | 58,731.6016 | 58,731.6016 | 58,731.6016 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 58,731.6016 | 58,731.6016 | 58,731.6016 | 58,731.6016 | 58,731.6016 | +166 (+0.28%) | 0 |
| 26 Mar 2019 | USD | 58,565.6016 | 58,565.6016 | 58,565.6016 | 58,565.6016 | 58,565.6016 | +167.902 (+0.29%) | 0 |
| 25 Mar 2019 | USD | 58,397.6992 | 58,397.6992 | 58,397.6992 | 58,397.6992 | 58,397.6992 | +562.398 (+0.97%) | 0 |
| 22 Mar 2019 | USD | 57,835.3008 | 57,835.3008 | 57,835.3008 | 57,835.3008 | 57,835.3008 | -1,311.5 (-2.22%) | 0 |
| 21 Mar 2019 | USD | 59,146.8008 | 59,146.8008 | 59,146.8008 | 59,146.8008 | 59,146.8008 | +129.801 (+0.22%) | 0 |
