| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 59,017 | 59,017 | 59,017 | 59,017 | 59,017 | +1,063.398 (+1.83%) | 0 |
| 19 Mar 2019 | USD | 57,953.6016 | 57,953.6016 | 57,953.6016 | 57,953.6016 | 57,953.6016 | +252.703 (+0.44%) | 0 |
| 18 Mar 2019 | USD | 57,700.8984 | 57,700.8984 | 57,700.8984 | 57,700.8984 | 57,700.8984 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 57,700.8984 | 57,700.8984 | 57,700.8984 | 57,700.8984 | 57,700.8984 | +591.5 (+1.04%) | 0 |
| 14 Mar 2019 | USD | 57,109.3984 | 57,109.3984 | 57,109.3984 | 57,109.3984 | 57,109.3984 | +50.797 (+0.09%) | 0 |
| 13 Mar 2019 | USD | 57,058.6016 | 57,058.6016 | 57,058.6016 | 57,058.6016 | 57,058.6016 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 57,058.6016 | 57,058.6016 | 57,058.6016 | 57,058.6016 | 57,058.6016 | -185.297 (-0.32%) | 0 |
| 11 Mar 2019 | USD | 57,243.8984 | 57,243.8984 | 57,243.8984 | 57,243.8984 | 57,243.8984 | +320.297 (+0.56%) | 0 |
| 8 Mar 2019 | USD | 56,923.6016 | 56,923.6016 | 56,923.6016 | 56,923.6016 | 56,923.6016 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 56,923.6016 | 56,923.6016 | 56,923.6016 | 56,923.6016 | 56,923.6016 | -337.5 (-0.59%) | 0 |
| 6 Mar 2019 | USD | 57,261.1016 | 57,261.1016 | 57,261.1016 | 57,261.1016 | 57,261.1016 | -290.5 (-0.50%) | 0 |
| 5 Mar 2019 | USD | 57,551.6016 | 57,551.6016 | 57,551.6016 | 57,551.6016 | 57,551.6016 | -395.598 (-0.68%) | 0 |
| 4 Mar 2019 | USD | 57,947.1992 | 57,947.1992 | 57,947.1992 | 57,947.1992 | 57,947.1992 | -274.199 (-0.47%) | 0 |
| 1 Mar 2019 | USD | 58,221.3984 | 58,221.3984 | 58,221.3984 | 58,221.3984 | 58,221.3984 | -279.5 (-0.48%) | 0 |
| 28 Feb 2019 | USD | 58,500.8984 | 58,500.8984 | 58,500.8984 | 58,500.8984 | 58,500.8984 | -665.801 (-1.13%) | 0 |
| 27 Feb 2019 | USD | 59,166.6992 | 59,166.6992 | 59,166.6992 | 59,166.6992 | 59,166.6992 | -426.402 (-0.72%) | 0 |
| 26 Feb 2019 | USD | 59,593.1016 | 59,593.1016 | 59,593.1016 | 59,593.1016 | 59,593.1016 | +7.402 (+0.01%) | 0 |
| 25 Feb 2019 | USD | 59,585.6992 | 59,585.6992 | 59,585.6992 | 59,585.6992 | 59,585.6992 | -57.102 (-0.10%) | 0 |
| 22 Feb 2019 | USD | 59,642.8008 | 59,642.8008 | 59,642.8008 | 59,642.8008 | 59,642.8008 | +223.699 (+0.38%) | 0 |
| 21 Feb 2019 | USD | 59,419.1016 | 59,419.1016 | 59,419.1016 | 59,419.1016 | 59,419.1016 | +544.902 (+0.93%) | 0 |
| 20 Feb 2019 | USD | 58,874.1992 | 58,874.1992 | 58,874.1992 | 58,874.1992 | 58,874.1992 | +311.598 (+0.53%) | 0 |
| 19 Feb 2019 | USD | 58,562.6016 | 58,562.6016 | 58,562.6016 | 58,562.6016 | 58,562.6016 | -51.398 (-0.09%) | 0 |
| 18 Feb 2019 | USD | 58,614 | 58,614 | 58,614 | 58,614 | 58,614 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 58,614 | 58,614 | 58,614 | 58,614 | 58,614 | +359.301 (+0.62%) | 0 |
| 14 Feb 2019 | USD | 58,254.6992 | 58,254.6992 | 58,254.6992 | 58,254.6992 | 58,254.6992 | +601.5 (+1.04%) | 0 |
| 13 Feb 2019 | USD | 57,653.1992 | 57,653.1992 | 57,653.1992 | 57,653.1992 | 57,653.1992 | -1,131.301 (-1.92%) | 0 |
| 12 Feb 2019 | USD | 58,784.5 | 58,784.5 | 58,784.5 | 58,784.5 | 58,784.5 | -233.699 (-0.40%) | 0 |
| 11 Feb 2019 | USD | 59,018.1992 | 59,018.1992 | 59,018.1992 | 59,018.1992 | 59,018.1992 | +142.801 (+0.24%) | 0 |
| 8 Feb 2019 | USD | 58,875.3984 | 58,875.3984 | 58,875.3984 | 58,875.3984 | 58,875.3984 | -605.5 (-1.02%) | 0 |
| 7 Feb 2019 | USD | 59,480.8984 | 59,480.8984 | 59,480.8984 | 59,480.8984 | 59,480.8984 | -315.301 (-0.53%) | 0 |
