Ruby Tuesday, Inc Recent Share Price (USX:RT)

USX:RT - Ruby Tuesday, Inc Ruby Tuesday, Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Feb 2019	USD	59,796.1992	59,796.1992	59,796.1992	59,796.1992	59,796.1992	-656.301 (-1.09%)
5 Feb 2019	USD	60,452.5	60,452.5	60,452.5	60,452.5	60,452.5	+816.5 (+1.37%)
4 Feb 2019	USD	59,636	59,636	59,636	59,636	59,636	0.0 (0.0%)
1 Feb 2019	USD	59,636	59,636	59,636	59,636	59,636	-340.398 (-0.57%)
31 Jan 2019	USD	59,976.3984	59,976.3984	59,976.3984	59,976.3984	59,976.3984	+486.199 (+0.82%)
30 Jan 2019	USD	59,490.1992	59,490.1992	59,490.1992	59,490.1992	59,490.1992	-93.801 (-0.16%)
29 Jan 2019	USD	59,584	59,584	59,584	59,584	59,584	+100.898 (+0.17%)
28 Jan 2019	USD	59,483.1016	59,483.1016	59,483.1016	59,483.1016	59,483.1016	-17 (-0.03%)
25 Jan 2019	USD	59,500.1016	59,500.1016	59,500.1016	59,500.1016	59,500.1016	+98.801 (+0.17%)
24 Jan 2019	USD	59,401.3008	59,401.3008	59,401.3008	59,401.3008	59,401.3008	-154.801 (-0.26%)
23 Jan 2019	USD	59,556.1016	59,556.1016	59,556.1016	59,556.1016	59,556.1016	-120.5 (-0.20%)
22 Jan 2019	USD	59,676.6016	59,676.6016	59,676.6016	59,676.6016	59,676.6016	-645.598 (-1.07%)
21 Jan 2019	USD	60,322.1992	60,322.1992	60,322.1992	60,322.1992	60,322.1992	0.0 (0.0%)
18 Jan 2019	USD	60,322.1992	60,322.1992	60,322.1992	60,322.1992	60,322.1992	+421.898 (+0.70%)
17 Jan 2019	USD	59,900.3008	59,900.3008	59,900.3008	59,900.3008	59,900.3008	+153.5 (+0.26%)
16 Jan 2019	USD	59,746.8008	59,746.8008	59,746.8008	59,746.8008	59,746.8008	+294.402 (+0.50%)
15 Jan 2019	USD	59,452.3984	59,452.3984	59,452.3984	59,452.3984	59,452.3984	+280.398 (+0.47%)
14 Jan 2019	USD	59,172	59,172	59,172	59,172	59,172	-215.602 (-0.36%)
11 Jan 2019	USD	59,387.6016	59,387.6016	59,387.6016	59,387.6016	59,387.6016	-149 (-0.25%)
10 Jan 2019	USD	59,536.6016	59,536.6016	59,536.6016	59,536.6016	59,536.6016	+28.402 (+0.05%)
9 Jan 2019	USD	59,508.1992	59,508.1992	59,508.1992	59,508.1992	59,508.1992	+143.398 (+0.24%)
8 Jan 2019	USD	59,364.8008	59,364.8008	59,364.8008	59,364.8008	59,364.8008	+966.199 (+1.65%)
7 Jan 2019	USD	58,398.6016	58,398.6016	58,398.6016	58,398.6016	58,398.6016	+516.801 (+0.89%)
4 Jan 2019	USD	57,881.8008	57,881.8008	57,881.8008	57,881.8008	57,881.8008	+560.102 (+0.98%)
3 Jan 2019	USD	57,321.6992	57,321.6992	57,321.6992	57,321.6992	57,321.6992	-309.199 (-0.54%)
2 Jan 2019	USD	57,630.8984	57,630.8984	57,630.8984	57,630.8984	57,630.8984	+860.098 (+1.52%)
1 Jan 2019	USD	56,770.8008	56,770.8008	56,770.8008	56,770.8008	56,770.8008	0.0 (0.0%)
31 Dec 2018	USD	56,770.8008	56,770.8008	56,770.8008	56,770.8008	56,770.8008	+246.902 (+0.44%)
28 Dec 2018	USD	56,523.8984	56,523.8984	56,523.8984	56,523.8984	56,523.8984	+56.297 (+0.10%)
27 Dec 2018	USD	56,467.6016	56,467.6016	56,467.6016	56,467.6016	56,467.6016	-212.297 (-0.37%)

Unicorn Response |