| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 56,679.8984 | 56,679.8984 | 56,679.8984 | 56,679.8984 | 56,679.8984 | +290.898 (+0.52%) | 0 |
| 24 Dec 2018 | USD | 56,389 | 56,389 | 56,389 | 56,389 | 56,389 | -413.102 (-0.73%) | 0 |
| 21 Dec 2018 | USD | 56,802.1016 | 56,802.1016 | 56,802.1016 | 56,802.1016 | 56,802.1016 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 56,802.1016 | 56,802.1016 | 56,802.1016 | 56,802.1016 | 56,802.1016 | +402 (+0.71%) | 0 |
| 19 Dec 2018 | USD | 56,400.1016 | 56,400.1016 | 56,400.1016 | 56,400.1016 | 56,400.1016 | +641.5 (+1.15%) | 0 |
| 18 Dec 2018 | USD | 55,758.6016 | 55,758.6016 | 55,758.6016 | 55,758.6016 | 55,758.6016 | +786.301 (+1.43%) | 0 |
| 17 Dec 2018 | USD | 54,972.3008 | 54,972.3008 | 54,972.3008 | 54,972.3008 | 54,972.3008 | -1,324.098 (-2.35%) | 0 |
| 14 Dec 2018 | USD | 56,296.3984 | 56,296.3984 | 56,296.3984 | 56,296.3984 | 56,296.3984 | -273 (-0.48%) | 0 |
| 13 Dec 2018 | USD | 56,569.3984 | 56,569.3984 | 56,569.3984 | 56,569.3984 | 56,569.3984 | +837.598 (+1.50%) | 0 |
| 12 Dec 2018 | USD | 55,731.8008 | 55,731.8008 | 55,731.8008 | 55,731.8008 | 55,731.8008 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 55,731.8008 | 55,731.8008 | 55,731.8008 | 55,731.8008 | 55,731.8008 | -624.398 (-1.11%) | 0 |
| 10 Dec 2018 | USD | 56,356.1992 | 56,356.1992 | 56,356.1992 | 56,356.1992 | 56,356.1992 | -700.5 (-1.23%) | 0 |
| 7 Dec 2018 | USD | 57,056.6992 | 57,056.6992 | 57,056.6992 | 57,056.6992 | 57,056.6992 | -159.301 (-0.28%) | 0 |
| 6 Dec 2018 | USD | 57,216 | 57,216 | 57,216 | 57,216 | 57,216 | +166.199 (+0.29%) | 0 |
| 4 Dec 2018 | USD | 57,049.8008 | 57,049.8008 | 57,049.8008 | 57,049.8008 | 57,049.8008 | -282.898 (-0.49%) | 0 |
| 3 Dec 2018 | USD | 57,332.6992 | 57,332.6992 | 57,332.6992 | 57,332.6992 | 57,332.6992 | +475.5 (+0.84%) | 0 |
| 30 Nov 2018 | USD | 56,857.1992 | 56,857.1992 | 56,857.1992 | 56,857.1992 | 56,857.1992 | -246.199 (-0.43%) | 0 |
| 29 Nov 2018 | USD | 57,103.3984 | 57,103.3984 | 57,103.3984 | 57,103.3984 | 57,103.3984 | +1,258.797 (+2.25%) | 0 |
| 28 Nov 2018 | USD | 55,844.6016 | 55,844.6016 | 55,844.6016 | 55,844.6016 | 55,844.6016 | +1,610.703 (+2.97%) | 0 |
| 27 Nov 2018 | USD | 54,233.8984 | 54,233.8984 | 54,233.8984 | 54,233.8984 | 54,233.8984 | +525.098 (+0.98%) | 0 |
| 26 Nov 2018 | USD | 53,708.8008 | 53,708.8008 | 53,708.8008 | 53,708.8008 | 53,708.8008 | -2,258.5 (-4.04%) | 0 |
| 23 Nov 2018 | USD | 55,967.3008 | 55,967.3008 | 55,967.3008 | 55,967.3008 | 55,967.3008 | -483.699 (-0.86%) | 0 |
| 22 Nov 2018 | USD | 56,451 | 56,451 | 56,451 | 56,451 | 56,451 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 56,451 | 56,451 | 56,451 | 56,451 | 56,451 | -336.801 (-0.59%) | 0 |
| 20 Nov 2018 | USD | 56,787.8008 | 56,787.8008 | 56,787.8008 | 56,787.8008 | 56,787.8008 | +473.102 (+0.84%) | 0 |
| 19 Nov 2018 | USD | 56,314.6992 | 56,314.6992 | 56,314.6992 | 56,314.6992 | 56,314.6992 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 56,314.6992 | 56,314.6992 | 56,314.6992 | 56,314.6992 | 56,314.6992 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 56,314.6992 | 56,314.6992 | 56,314.6992 | 56,314.6992 | 56,314.6992 | -1,182.102 (-2.06%) | 0 |
| 14 Nov 2018 | USD | 57,496.8008 | 57,496.8008 | 57,496.8008 | 57,496.8008 | 57,496.8008 | -105.098 (-0.18%) | 0 |
| 13 Nov 2018 | USD | 57,601.8984 | 57,601.8984 | 57,601.8984 | 57,601.8984 | 57,601.8984 | -1,206.703 (-2.05%) | 0 |
