| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 67,461.1016 | 67,461.1016 | 67,461.1016 | 67,461.1016 | 67,461.1016 | +456.5 (+0.68%) | 0 |
| 28 Sep 2018 | USD | 67,004.6016 | 67,004.6016 | 67,004.6016 | 67,004.6016 | 67,004.6016 | -193.195 (-0.29%) | 0 |
| 27 Sep 2018 | USD | 67,197.7969 | 67,197.7969 | 67,197.7969 | 67,197.7969 | 67,197.7969 | +55.297 (+0.08%) | 0 |
| 26 Sep 2018 | USD | 67,142.5 | 67,142.5 | 67,142.5 | 67,142.5 | 67,142.5 | -61.602 (-0.09%) | 0 |
| 25 Sep 2018 | USD | 67,204.1016 | 67,204.1016 | 67,204.1016 | 67,204.1016 | 67,204.1016 | +317.203 (+0.47%) | 0 |
| 24 Sep 2018 | USD | 66,886.8984 | 66,886.8984 | 66,886.8984 | 66,886.8984 | 66,886.8984 | +98.695 (+0.15%) | 0 |
| 21 Sep 2018 | USD | 66,788.2031 | 66,788.2031 | 66,788.2031 | 66,788.2031 | 66,788.2031 | -225.297 (-0.34%) | 0 |
| 20 Sep 2018 | USD | 67,013.5 | 67,013.5 | 67,013.5 | 67,013.5 | 67,013.5 | -108.297 (-0.16%) | 0 |
| 19 Sep 2018 | USD | 67,121.7969 | 67,121.7969 | 67,121.7969 | 67,121.7969 | 67,121.7969 | -96.203 (-0.14%) | 0 |
| 18 Sep 2018 | USD | 67,218 | 67,218 | 67,218 | 67,218 | 67,218 | +356.297 (+0.53%) | 0 |
| 17 Sep 2018 | USD | 66,861.7031 | 66,861.7031 | 66,861.7031 | 66,861.7031 | 66,861.7031 | -288.695 (-0.43%) | 0 |
| 14 Sep 2018 | USD | 67,150.3984 | 67,150.3984 | 67,150.3984 | 67,150.3984 | 67,150.3984 | -110.102 (-0.16%) | 0 |
| 13 Sep 2018 | USD | 67,260.5 | 67,260.5 | 67,260.5 | 67,260.5 | 67,260.5 | +593.203 (+0.89%) | 0 |
| 12 Sep 2018 | USD | 66,667.2969 | 66,667.2969 | 66,667.2969 | 66,667.2969 | 66,667.2969 | +486.195 (+0.73%) | 0 |
| 11 Sep 2018 | USD | 66,181.1016 | 66,181.1016 | 66,181.1016 | 66,181.1016 | 66,181.1016 | +63.602 (+0.10%) | 0 |
| 10 Sep 2018 | USD | 66,117.5 | 66,117.5 | 66,117.5 | 66,117.5 | 66,117.5 | -165.602 (-0.25%) | 0 |
| 7 Sep 2018 | USD | 66,283.1016 | 66,283.1016 | 66,283.1016 | 66,283.1016 | 66,283.1016 | +350.899 (+0.53%) | 0 |
| 6 Sep 2018 | USD | 65,932.2031 | 65,932.2031 | 65,932.2031 | 65,932.2031 | 65,932.2031 | +157.703 (+0.24%) | 0 |
| 5 Sep 2018 | USD | 65,774.5 | 65,774.5 | 65,774.5 | 65,774.5 | 65,774.5 | -390.898 (-0.59%) | 0 |
| 4 Sep 2018 | USD | 66,165.3984 | 66,165.3984 | 66,165.3984 | 66,165.3984 | 66,165.3984 | -898.102 (-1.34%) | 0 |
| 3 Sep 2018 | USD | 67,063.5 | 67,063.5 | 67,063.5 | 67,063.5 | 67,063.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 67,063.5 | 67,063.5 | 67,063.5 | 67,063.5 | 67,063.5 | -142.703 (-0.21%) | 0 |
| 30 Aug 2018 | USD | 67,206.2031 | 67,206.2031 | 67,206.2031 | 67,206.2031 | 67,206.2031 | -723.297 (-1.06%) | 0 |
| 29 Aug 2018 | USD | 67,929.5 | 67,929.5 | 67,929.5 | 67,929.5 | 67,929.5 | +221.297 (+0.33%) | 0 |
| 28 Aug 2018 | USD | 67,708.2031 | 67,708.2031 | 67,708.2031 | 67,708.2031 | 67,708.2031 | +965.906 (+1.45%) | 0 |
| 27 Aug 2018 | USD | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 66,742.2969 | 0.0 (0.0%) | 0 |
