Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 61,985 | 61,985 | 61,985 | 61,985 | 61,985 | -2,694.102 (-4.17%) | 0 |
8 May 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | 64,679.1016 | +14.203 (+0.02%) | 0 |
20 Apr 2018 | USD | 64,664.8984 | 64,664.8984 | 64,664.8984 | 64,664.8984 | 64,664.8984 | -418.902 (-0.64%) | 0 |
19 Apr 2018 | USD | 65,083.8008 | 65,083.8008 | 65,083.8008 | 65,083.8008 | 65,083.8008 | -453.996 (-0.69%) | 0 |
18 Apr 2018 | USD | 65,537.7969 | 65,537.7969 | 65,537.7969 | 65,537.7969 | 65,537.7969 | +209.695 (+0.32%) | 0 |
17 Apr 2018 | USD | 65,328.1016 | 65,328.1016 | 65,328.1016 | 65,328.1016 | 65,328.1016 | +666.5 (+1.03%) | 0 |