| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 50,691.5 | 50,691.5 | 50,691.5 | 50,691.5 | 50,691.5 | -1,767.5 (-3.37%) | 0 |
| 18 May 2020 | USD | 52,459 | 52,459 | 52,459 | 52,459 | 52,459 | +2,008.699 (+3.98%) | 0 |
| 15 May 2020 | USD | 50,450.3008 | 50,450.3008 | 50,450.3008 | 50,450.3008 | 50,450.3008 | -569.301 (-1.12%) | 0 |
| 14 May 2020 | USD | 51,019.6016 | 51,019.6016 | 51,019.6016 | 51,019.6016 | 51,019.6016 | -424.699 (-0.83%) | 0 |
| 13 May 2020 | USD | 51,444.3008 | 51,444.3008 | 51,444.3008 | 51,444.3008 | 51,444.3008 | -1,490.898 (-2.82%) | 0 |
| 12 May 2020 | USD | 52,935.1992 | 52,935.1992 | 52,935.1992 | 52,935.1992 | 52,935.1992 | -238.801 (-0.45%) | 0 |
| 11 May 2020 | USD | 53,174 | 53,174 | 53,174 | 53,174 | 53,174 | +1,203 (+2.31%) | 0 |
| 8 May 2020 | USD | 51,971 | 51,971 | 51,971 | 51,971 | 51,971 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 51,971 | 51,971 | 51,971 | 51,971 | 51,971 | -266.602 (-0.51%) | 0 |
| 6 May 2020 | USD | 52,237.6016 | 52,237.6016 | 52,237.6016 | 52,237.6016 | 52,237.6016 | +522.801 (+1.01%) | 0 |
| 5 May 2020 | USD | 51,714.8008 | 51,714.8008 | 51,714.8008 | 51,714.8008 | 51,714.8008 | +346.902 (+0.68%) | 0 |
| 4 May 2020 | USD | 51,367.8984 | 51,367.8984 | 51,367.8984 | 51,367.8984 | 51,367.8984 | -140.801 (-0.27%) | 0 |
| 1 May 2020 | USD | 51,508.6992 | 51,508.6992 | 51,508.6992 | 51,508.6992 | 51,508.6992 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 51,508.6992 | 51,508.6992 | 51,508.6992 | 51,508.6992 | 51,508.6992 | -535 (-1.03%) | 0 |
| 29 Apr 2020 | USD | 52,043.6992 | 52,043.6992 | 52,043.6992 | 52,043.6992 | 52,043.6992 | +1,466.898 (+2.90%) | 0 |
| 28 Apr 2020 | USD | 50,576.8008 | 50,576.8008 | 50,576.8008 | 50,576.8008 | 50,576.8008 | +1,217.801 (+2.47%) | 0 |
| 27 Apr 2020 | USD | 49,359 | 49,359 | 49,359 | 49,359 | 49,359 | +538.199 (+1.10%) | 0 |
| 24 Apr 2020 | USD | 48,820.8008 | 48,820.8008 | 48,820.8008 | 48,820.8008 | 48,820.8008 | +488.699 (+1.01%) | 0 |
| 23 Apr 2020 | USD | 48,332.1016 | 48,332.1016 | 48,332.1016 | 48,332.1016 | 48,332.1016 | +23.602 (+0.05%) | 0 |
| 22 Apr 2020 | USD | 48,308.5 | 48,308.5 | 48,308.5 | 48,308.5 | 48,308.5 | +468.102 (+0.98%) | 0 |
| 21 Apr 2020 | USD | 47,840.3984 | 47,840.3984 | 47,840.3984 | 47,840.3984 | 47,840.3984 | -825.5 (-1.70%) | 0 |
| 20 Apr 2020 | USD | 48,665.8984 | 48,665.8984 | 48,665.8984 | 48,665.8984 | 48,665.8984 | -375.5 (-0.77%) | 0 |
| 17 Apr 2020 | USD | 49,041.3984 | 49,041.3984 | 49,041.3984 | 49,041.3984 | 49,041.3984 | +1,388 (+2.91%) | 0 |
| 16 Apr 2020 | USD | 47,653.3984 | 47,653.3984 | 47,653.3984 | 47,653.3984 | 47,653.3984 | -134.801 (-0.28%) | 0 |
| 15 Apr 2020 | USD | 47,788.1992 | 47,788.1992 | 47,788.1992 | 47,788.1992 | 47,788.1992 | -1,257.902 (-2.56%) | 0 |
| 14 Apr 2020 | USD | 49,046.1016 | 49,046.1016 | 49,046.1016 | 49,046.1016 | 49,046.1016 | +212.203 (+0.43%) | 0 |
| 13 Apr 2020 | USD | 48,833.8984 | 48,833.8984 | 48,833.8984 | 48,833.8984 | 48,833.8984 | +64.797 (+0.13%) | 0 |
| 9 Apr 2020 | USD | 48,769.1016 | 48,769.1016 | 48,769.1016 | 48,769.1016 | 48,769.1016 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 48,769.1016 | 48,769.1016 | 48,769.1016 | 48,769.1016 | 48,769.1016 | +58.5 (+0.12%) | 0 |
| 7 Apr 2020 | USD | 48,710.6016 | 48,710.6016 | 48,710.6016 | 48,710.6016 | 48,710.6016 | +210.203 (+0.43%) | 0 |
