| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 64,661.6016 | 64,661.6016 | 64,661.6016 | 64,661.6016 | 64,661.6016 | -445.797 (-0.68%) | 0 |
| 13 Apr 2018 | USD | 65,107.3984 | 65,107.3984 | 65,107.3984 | 65,107.3984 | 65,107.3984 | -14.102 (-0.02%) | 0 |
| 12 Apr 2018 | USD | 65,121.5 | 65,121.5 | 65,121.5 | 65,121.5 | 65,121.5 | +334.301 (+0.52%) | 0 |
| 11 Apr 2018 | USD | 64,787.1992 | 64,787.1992 | 64,787.1992 | 64,787.1992 | 64,787.1992 | +267.898 (+0.42%) | 0 |
| 10 Apr 2018 | USD | 64,519.3008 | 64,519.3008 | 64,519.3008 | 64,519.3008 | 64,519.3008 | +363.801 (+0.57%) | 0 |
| 9 Apr 2018 | USD | 64,155.5 | 64,155.5 | 64,155.5 | 64,155.5 | 64,155.5 | +177.398 (+0.28%) | 0 |
| 6 Apr 2018 | USD | 63,978.1016 | 63,978.1016 | 63,978.1016 | 63,978.1016 | 63,978.1016 | -34.297 (-0.05%) | 0 |
| 5 Apr 2018 | USD | 64,012.3984 | 64,012.3984 | 64,012.3984 | 64,012.3984 | 64,012.3984 | +659.898 (+1.04%) | 0 |
| 4 Apr 2018 | USD | 63,352.5 | 63,352.5 | 63,352.5 | 63,352.5 | 63,352.5 | +1,039.602 (+1.67%) | 0 |
| 3 Apr 2018 | USD | 62,312.8984 | 62,312.8984 | 62,312.8984 | 62,312.8984 | 62,312.8984 | +1,156.598 (+1.89%) | 0 |
| 2 Apr 2018 | USD | 61,156.3008 | 61,156.3008 | 61,156.3008 | 61,156.3008 | 61,156.3008 | -398 (-0.65%) | 0 |
| 30 Mar 2018 | USD | 61,554.3008 | 61,554.3008 | 61,554.3008 | 61,554.3008 | 61,554.3008 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 61,554.3008 | 61,554.3008 | 61,554.3008 | 61,554.3008 | 61,554.3008 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 61,554.3008 | 61,554.3008 | 61,554.3008 | 61,554.3008 | 61,554.3008 | -892.398 (-1.43%) | 0 |
| 27 Mar 2018 | USD | 62,446.6992 | 62,446.6992 | 62,446.6992 | 62,446.6992 | 62,446.6992 | -83.301 (-0.13%) | 0 |
| 26 Mar 2018 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | +457.102 (+0.74%) | 0 |
| 23 Mar 2018 | USD | 62,072.8984 | 62,072.8984 | 62,072.8984 | 62,072.8984 | 62,072.8984 | -1,122.902 (-1.78%) | 0 |
| 22 Mar 2018 | USD | 63,195.8008 | 63,195.8008 | 63,195.8008 | 63,195.8008 | 63,195.8008 | -214.598 (-0.34%) | 0 |
| 21 Mar 2018 | USD | 63,410.3984 | 63,410.3984 | 63,410.3984 | 63,410.3984 | 63,410.3984 | +594.297 (+0.95%) | 0 |
| 20 Mar 2018 | USD | 62,816.1016 | 62,816.1016 | 62,816.1016 | 62,816.1016 | 62,816.1016 | +62,813.702 (+2617237.57%) | 0 |
| 19 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
