| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 2.42 | 2.46 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 462,163 |
| 8 Dec 2017 | USD | 2.41 | 2.44 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 696,870 |
| 7 Dec 2017 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 267,643 |
| 6 Dec 2017 | USD | 2.4 | 2.41 | 2.394 | 2.4 | 2.4 | 0.0 (0.0%) | 765,333 |
| 5 Dec 2017 | USD | 2.41 | 2.41 | 2.395 | 2.4 | 2.4 | -0.01 (-0.41%) | 237,683 |
| 4 Dec 2017 | USD | 2.4 | 2.41 | 2.395 | 2.41 | 2.41 | +0.01 (+0.42%) | 296,673 |
| 1 Dec 2017 | USD | 2.39 | 2.42 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,421,776 |
| 30 Nov 2017 | USD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 651,933 |
| 29 Nov 2017 | USD | 2.39 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 678,175 |
| 28 Nov 2017 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 727,160 |
| 27 Nov 2017 | USD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 884,536 |
| 24 Nov 2017 | USD | 2.4 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 149,189 |
| 23 Nov 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,062,100 |
| 21 Nov 2017 | USD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,277,690 |
| 20 Nov 2017 | USD | 2.4 | 2.445 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 665,606 |
| 17 Nov 2017 | USD | 2.41 | 2.46 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 2,146,103 |
| 16 Nov 2017 | USD | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 567,960 |
| 15 Nov 2017 | USD | 2.38 | 2.4 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 1,566,493 |
| 14 Nov 2017 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 289,179 |
| 13 Nov 2017 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 563,639 |
| 10 Nov 2017 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 562,934 |
| 9 Nov 2017 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 125,951 |
| 8 Nov 2017 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,342,711 |
| 7 Nov 2017 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 419,091 |
| 6 Nov 2017 | USD | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 107,404 |
| 3 Nov 2017 | USD | 2.38 | 2.385 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 435,363 |
| 2 Nov 2017 | USD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 751,274 |
| 1 Nov 2017 | USD | 2.38 | 2.39 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 2,853,868 |
| 31 Oct 2017 | USD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 719,069 |
