| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 735,566 |
| 27 Oct 2017 | USD | 2.38 | 2.38 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 574,872 |
| 26 Oct 2017 | USD | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.02 (+0.84%) | 301,208 |
| 25 Oct 2017 | USD | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 4,316,140 |
| 24 Oct 2017 | USD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 1,000,371 |
| 23 Oct 2017 | USD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 141,157 |
| 20 Oct 2017 | USD | 2.38 | 2.39 | 2.375 | 2.39 | 2.39 | +0.02 (+0.84%) | 537,979 |
| 19 Oct 2017 | USD | 2.37 | 2.39 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 752,881 |
| 18 Oct 2017 | USD | 2.38 | 2.39 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1,115,457 |
| 17 Oct 2017 | USD | 2.36 | 2.39 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 4,656,432 |
| 16 Oct 2017 | USD | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | +0.37 (+18.59%) | 23,937,845 |
| 13 Oct 2017 | USD | 2.03 | 2.05 | 1.922 | 1.99 | 1.99 | -0.04 (-1.97%) | 418,140 |
| 12 Oct 2017 | USD | 2.03 | 2.07 | 1.979 | 2.03 | 2.03 | 0.0 (0.0%) | 669,296 |
| 11 Oct 2017 | USD | 2.11 | 2.12 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 267,528 |
| 10 Oct 2017 | USD | 2.22 | 2.23 | 2.03 | 2.09 | 2.09 | -0.13 (-5.86%) | 349,302 |
| 9 Oct 2017 | USD | 2.24 | 2.275 | 2.16 | 2.22 | 2.22 | -0.03 (-1.33%) | 149,673 |
| 6 Oct 2017 | USD | 2.18 | 2.26 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 278,536 |
| 5 Oct 2017 | USD | 2.13 | 2.22 | 2.13 | 2.22 | 2.22 | +0.07 (+3.26%) | 165,027 |
| 4 Oct 2017 | USD | 2.17 | 2.195 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 161,159 |
| 3 Oct 2017 | USD | 2.16 | 2.21 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 200,622 |
| 2 Oct 2017 | USD | 2.13 | 2.175 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 377,703 |
| 29 Sep 2017 | USD | 2.08 | 2.17 | 2.05 | 2.14 | 2.14 | +0.07 (+3.38%) | 204,424 |
| 28 Sep 2017 | USD | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 325,155 |
| 27 Sep 2017 | USD | 2.1 | 2.12 | 2.045 | 2.09 | 2.09 | -0.01 (-0.48%) | 384,701 |
| 26 Sep 2017 | USD | 2.08 | 2.13 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 184,388 |
| 25 Sep 2017 | USD | 2.08 | 2.13 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 304,773 |
| 22 Sep 2017 | USD | 2.08 | 2.12 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 136,435 |
| 21 Sep 2017 | USD | 2.1 | 2.13 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 264,327 |
| 20 Sep 2017 | USD | 2.07 | 2.134 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 317,808 |
| 19 Sep 2017 | USD | 2.21 | 2.22 | 2.05 | 2.07 | 2.07 | -0.14 (-6.33%) | 447,709 |
