| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 2.25 | 2.305 | 2.195 | 2.21 | 2.21 | -0.04 (-1.78%) | 349,001 |
| 15 Sep 2017 | USD | 2.22 | 2.25 | 2.18 | 2.25 | 2.25 | +0.03 (+1.35%) | 420,338 |
| 14 Sep 2017 | USD | 2.22 | 2.25 | 2.18 | 2.22 | 2.22 | -0.02 (-0.89%) | 145,646 |
| 13 Sep 2017 | USD | 2.19 | 2.25 | 2.185 | 2.24 | 2.24 | +0.05 (+2.28%) | 282,793 |
| 12 Sep 2017 | USD | 2.19 | 2.25 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 146,854 |
| 11 Sep 2017 | USD | 2.13 | 2.25 | 2.13 | 2.19 | 2.19 | +0.08 (+3.79%) | 234,161 |
| 8 Sep 2017 | USD | 2.08 | 2.13 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 100,624 |
| 7 Sep 2017 | USD | 2.14 | 2.17 | 2.03 | 2.09 | 2.09 | -0.06 (-2.79%) | 295,046 |
| 6 Sep 2017 | USD | 2.17 | 2.22 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 216,761 |
| 5 Sep 2017 | USD | 2.18 | 2.24 | 2.11 | 2.18 | 2.18 | -0.02 (-0.91%) | 270,354 |
| 4 Sep 2017 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.14 | 2.225 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 455,227 |
| 31 Aug 2017 | USD | 2.1 | 2.16 | 2.09 | 2.15 | 2.15 | +0.06 (+2.87%) | 281,183 |
| 30 Aug 2017 | USD | 2.13 | 2.14 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 273,220 |
| 29 Aug 2017 | USD | 2.08 | 2.15 | 2.05 | 2.12 | 2.12 | +0.01 (+0.47%) | 320,410 |
| 28 Aug 2017 | USD | 2.06 | 2.15 | 1.97 | 2.11 | 2.11 | +0.06 (+2.93%) | 667,500 |
| 25 Aug 2017 | USD | 2.02 | 2.09 | 1.97 | 2.05 | 2.05 | +0.04 (+1.99%) | 721,327 |
| 24 Aug 2017 | USD | 2.06 | 2.09 | 1.96 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,051,594 |
| 23 Aug 2017 | USD | 2.11 | 2.118 | 1.98 | 2.04 | 2.04 | -0.07 (-3.32%) | 460,979 |
| 22 Aug 2017 | USD | 2.05 | 2.15 | 1.97 | 2.11 | 2.11 | +0.27 (+14.67%) | 858,642 |
| 21 Aug 2017 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 338,079 |
| 18 Aug 2017 | USD | 1.85 | 1.91 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 228,712 |
| 17 Aug 2017 | USD | 1.85 | 2.05 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 285,557 |
| 16 Aug 2017 | USD | 1.91 | 1.96 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 210,967 |
| 15 Aug 2017 | USD | 2 | 2.015 | 1.91 | 1.92 | 1.92 | -0.09 (-4.48%) | 299,652 |
| 14 Aug 2017 | USD | 2.04 | 2.05 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 203,087 |
| 11 Aug 2017 | USD | 2.02 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 298,165 |
| 10 Aug 2017 | USD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 202,227 |
| 9 Aug 2017 | USD | 2.03 | 2.06 | 2.014 | 2.04 | 2.04 | 0.0 (0.0%) | 180,376 |
| 8 Aug 2017 | USD | 2.01 | 2.08 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 205,291 |
