| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 217,722 |
| 4 Aug 2017 | USD | 2.05 | 2.11 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 257,925 |
| 3 Aug 2017 | USD | 2.05 | 2.08 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 142,446 |
| 2 Aug 2017 | USD | 2.1 | 2.1 | 1.99 | 2.05 | 2.05 | -0.04 (-1.91%) | 237,468 |
| 1 Aug 2017 | USD | 2.06 | 2.11 | 2.03 | 2.09 | 2.09 | +0.07 (+3.47%) | 179,139 |
| 31 Jul 2017 | USD | 2.04 | 2.08 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 157,022 |
| 28 Jul 2017 | USD | 2.12 | 2.18 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 161,189 |
| 27 Jul 2017 | USD | 2.2 | 2.22 | 2.06 | 2.14 | 2.14 | -0.07 (-3.17%) | 436,920 |
| 26 Jul 2017 | USD | 2.13 | 2.22 | 2.08 | 2.21 | 2.21 | +0.08 (+3.76%) | 293,091 |
| 25 Jul 2017 | USD | 1.99 | 2.19 | 1.96 | 2.13 | 2.13 | +0.13 (+6.50%) | 418,321 |
| 24 Jul 2017 | USD | 2.06 | 2.08 | 1.995 | 2 | 2 | -0.09 (-4.31%) | 221,792 |
| 21 Jul 2017 | USD | 2.21 | 2.22 | 2.07 | 2.09 | 2.09 | -0.06 (-2.79%) | 215,131 |
| 20 Jul 2017 | USD | 2.08 | 2.18 | 2.07 | 2.15 | 2.15 | +0.06 (+2.87%) | 335,317 |
| 19 Jul 2017 | USD | 2.07 | 2.09 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 186,874 |
| 18 Jul 2017 | USD | 2.06 | 2.1 | 2 | 2.08 | 2.08 | +0.01 (+0.48%) | 298,572 |
| 17 Jul 2017 | USD | 2 | 2.08 | 1.99 | 2.07 | 2.07 | +0.05 (+2.48%) | 223,676 |
| 14 Jul 2017 | USD | 1.97 | 2.03 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 171,614 |
| 13 Jul 2017 | USD | 1.94 | 1.99 | 1.92 | 1.99 | 1.99 | +0.04 (+2.05%) | 148,097 |
| 12 Jul 2017 | USD | 1.96 | 1.97 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 301,392 |
| 11 Jul 2017 | USD | 1.94 | 1.99 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 228,453 |
| 10 Jul 2017 | USD | 1.97 | 2.02 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 237,680 |
| 7 Jul 2017 | USD | 1.98 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 157,570 |
| 6 Jul 2017 | USD | 1.97 | 2.02 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 458,012 |
| 5 Jul 2017 | USD | 2.08 | 2.08 | 1.95 | 1.97 | 1.97 | -0.12 (-5.74%) | 430,373 |
| 4 Jul 2017 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.02 | 2.09 | 2.01 | 2.09 | 2.09 | +0.08 (+3.98%) | 101,309 |
| 30 Jun 2017 | USD | 2.07 | 2.07 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 241,787 |
| 29 Jun 2017 | USD | 2.12 | 2.16 | 2.02 | 2.07 | 2.07 | -0.04 (-1.90%) | 253,573 |
| 28 Jun 2017 | USD | 2.18 | 2.23 | 2.09 | 2.11 | 2.11 | -0.05 (-2.31%) | 474,598 |
| 27 Jun 2017 | USD | 2.06 | 2.22 | 2.049 | 2.16 | 2.16 | +0.13 (+6.40%) | 679,537 |
