| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | USD | 2.53 | 2.55 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 209,421 |
| 12 May 2017 | USD | 2.55 | 2.59 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 202,946 |
| 11 May 2017 | USD | 2.6 | 2.64 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 180,694 |
| 10 May 2017 | USD | 2.48 | 2.65 | 2.47 | 2.64 | 2.64 | +0.15 (+6.02%) | 416,365 |
| 9 May 2017 | USD | 2.45 | 2.5 | 2.45 | 2.49 | 2.49 | +0.03 (+1.22%) | 121,090 |
| 8 May 2017 | USD | 2.49 | 2.52 | 2.43 | 2.46 | 2.46 | -0.03 (-1.20%) | 151,328 |
| 5 May 2017 | USD | 2.51 | 2.52 | 2.43 | 2.49 | 2.49 | -0.05 (-1.97%) | 361,163 |
| 4 May 2017 | USD | 2.58 | 2.6 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 220,454 |
| 3 May 2017 | USD | 2.64 | 2.65 | 2.565 | 2.58 | 2.58 | -0.07 (-2.64%) | 252,957 |
| 2 May 2017 | USD | 2.59 | 2.7 | 2.56 | 2.65 | 2.65 | +0.05 (+1.92%) | 351,268 |
| 1 May 2017 | USD | 2.55 | 2.68 | 2.52 | 2.6 | 2.6 | +0.05 (+1.96%) | 329,031 |
| 28 Apr 2017 | USD | 2.65 | 2.65 | 2.545 | 2.55 | 2.55 | -0.1 (-3.77%) | 345,638 |
| 27 Apr 2017 | USD | 2.66 | 2.66 | 2.58 | 2.65 | 2.65 | -0.01 (-0.38%) | 249,293 |
| 26 Apr 2017 | USD | 2.6 | 2.71 | 2.59 | 2.66 | 2.66 | +0.03 (+1.14%) | 350,152 |
| 25 Apr 2017 | USD | 2.62 | 2.685 | 2.6 | 2.63 | 2.63 | +0.04 (+1.54%) | 368,675 |
| 24 Apr 2017 | USD | 2.58 | 2.62 | 2.51 | 2.59 | 2.59 | +0.06 (+2.37%) | 424,268 |
| 21 Apr 2017 | USD | 2.54 | 2.58 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 325,896 |
| 20 Apr 2017 | USD | 2.5 | 2.565 | 2.47 | 2.55 | 2.55 | +0.08 (+3.24%) | 350,727 |
| 19 Apr 2017 | USD | 2.49 | 2.53 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 372,105 |
| 18 Apr 2017 | USD | 2.4 | 2.5 | 2.37 | 2.47 | 2.47 | +0.04 (+1.65%) | 372,115 |
| 17 Apr 2017 | USD | 2.41 | 2.47 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 494,596 |
| 14 Apr 2017 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.57 | 2.61 | 2.405 | 2.41 | 2.41 | -0.19 (-7.31%) | 740,830 |
| 12 Apr 2017 | USD | 2.57 | 2.64 | 2.495 | 2.6 | 2.6 | -0.01 (-0.38%) | 413,107 |
| 11 Apr 2017 | USD | 2.65 | 2.68 | 2.55 | 2.61 | 2.61 | -0.08 (-2.97%) | 746,230 |
| 10 Apr 2017 | USD | 2.62 | 2.74 | 2.57 | 2.69 | 2.69 | +0.05 (+1.89%) | 637,012 |
| 7 Apr 2017 | USD | 2.49 | 2.71 | 2.33 | 2.64 | 2.64 | -0.16 (-5.71%) | 1,808,737 |
| 6 Apr 2017 | USD | 2.6 | 2.84 | 2.6 | 2.8 | 2.8 | +0.18 (+6.87%) | 1,053,592 |
| 5 Apr 2017 | USD | 2.56 | 2.73 | 2.56 | 2.62 | 2.62 | -0.02 (-0.76%) | 713,411 |
| 4 Apr 2017 | USD | 2.77 | 2.8 | 2.62 | 2.64 | 2.64 | -0.13 (-4.69%) | 583,285 |
