| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 2.85 | 2.879 | 2.75 | 2.77 | 2.77 | -0.04 (-1.42%) | 648,613 |
| 31 Mar 2017 | USD | 2.81 | 2.82 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 693,749 |
| 30 Mar 2017 | USD | 2.85 | 2.85 | 2.75 | 2.81 | 2.81 | -0.02 (-0.71%) | 568,065 |
| 29 Mar 2017 | USD | 2.75 | 2.87 | 2.68 | 2.83 | 2.83 | +0.08 (+2.91%) | 910,107 |
| 28 Mar 2017 | USD | 2.67 | 2.76 | 2.65 | 2.75 | 2.75 | +0.08 (+3.00%) | 1,265,527 |
| 27 Mar 2017 | USD | 2.5 | 2.68 | 2.47 | 2.67 | 2.67 | +0.22 (+8.98%) | 1,748,810 |
| 24 Mar 2017 | USD | 2.5 | 2.52 | 2.39 | 2.45 | 2.45 | -0.05 (-2%) | 574,826 |
| 23 Mar 2017 | USD | 2.46 | 2.51 | 2.38 | 2.5 | 2.5 | +0.05 (+2.04%) | 864,879 |
| 22 Mar 2017 | USD | 2.38 | 2.46 | 2.34 | 2.45 | 2.45 | +0.04 (+1.66%) | 1,486,008 |
| 21 Mar 2017 | USD | 2.5 | 2.5 | 2.36 | 2.41 | 2.41 | -0.1 (-3.98%) | 1,191,313 |
| 20 Mar 2017 | USD | 2.49 | 2.51 | 2.33 | 2.51 | 2.51 | +0.01 (+0.40%) | 970,001 |
| 17 Mar 2017 | USD | 2.46 | 2.5 | 2.32 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,560,699 |
| 16 Mar 2017 | USD | 2.34 | 2.45 | 2.18 | 2.45 | 2.45 | +0.12 (+5.15%) | 2,457,385 |
| 15 Mar 2017 | USD | 2.14 | 2.379 | 2.12 | 2.33 | 2.33 | +0.17 (+7.87%) | 2,315,393 |
| 14 Mar 2017 | USD | 2.01 | 2.39 | 1.88 | 2.16 | 2.16 | +0.42 (+24.14%) | 8,129,918 |
| 13 Mar 2017 | USD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 473,062 |
| 10 Mar 2017 | USD | 1.75 | 1.79 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 379,476 |
| 9 Mar 2017 | USD | 1.82 | 1.83 | 1.73 | 1.77 | 1.77 | -0.04 (-2.21%) | 400,838 |
| 8 Mar 2017 | USD | 1.9 | 1.91 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 456,290 |
| 7 Mar 2017 | USD | 1.93 | 1.95 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 360,872 |
| 6 Mar 2017 | USD | 1.92 | 1.97 | 1.91 | 1.94 | 1.94 | 0.0 (0.0%) | 490,783 |
| 3 Mar 2017 | USD | 1.87 | 1.97 | 1.87 | 1.94 | 1.94 | +0.04 (+2.11%) | 720,399 |
| 2 Mar 2017 | USD | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 220,838 |
| 1 Mar 2017 | USD | 1.92 | 1.92 | 1.884 | 1.9 | 1.9 | 0.0 (0.0%) | 315,854 |
| 28 Feb 2017 | USD | 1.87 | 1.91 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 456,566 |
| 27 Feb 2017 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 469,401 |
| 24 Feb 2017 | USD | 1.88 | 1.9 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 950,710 |
| 23 Feb 2017 | USD | 1.89 | 1.91 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 287,669 |
| 22 Feb 2017 | USD | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 225,402 |
| 21 Feb 2017 | USD | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 389,559 |
