| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 48,500.3984 | 48,500.3984 | 48,500.3984 | 48,500.3984 | 48,500.3984 | +1,842.5 (+3.95%) | 0 |
| 3 Apr 2020 | USD | 46,657.8984 | 46,657.8984 | 46,657.8984 | 46,657.8984 | 46,657.8984 | -720.102 (-1.52%) | 0 |
| 2 Apr 2020 | USD | 47,378 | 47,378 | 47,378 | 47,378 | 47,378 | -142.801 (-0.30%) | 0 |
| 1 Apr 2020 | USD | 47,520.8008 | 47,520.8008 | 47,520.8008 | 47,520.8008 | 47,520.8008 | -1,216.699 (-2.50%) | 0 |
| 31 Mar 2020 | USD | 48,737.5 | 48,737.5 | 48,737.5 | 48,737.5 | 48,737.5 | +513.102 (+1.06%) | 0 |
| 30 Mar 2020 | USD | 48,224.3984 | 48,224.3984 | 48,224.3984 | 48,224.3984 | 48,224.3984 | +564.699 (+1.18%) | 0 |
| 27 Mar 2020 | USD | 47,659.6992 | 47,659.6992 | 47,659.6992 | 47,659.6992 | 47,659.6992 | -2,689.102 (-5.34%) | 0 |
| 26 Mar 2020 | USD | 50,348.8008 | 50,348.8008 | 50,348.8008 | 50,348.8008 | 50,348.8008 | +239.5 (+0.48%) | 0 |
| 25 Mar 2020 | USD | 50,109.3008 | 50,109.3008 | 50,109.3008 | 50,109.3008 | 50,109.3008 | +1,369.199 (+2.81%) | 0 |
| 24 Mar 2020 | USD | 48,740.1016 | 48,740.1016 | 48,740.1016 | 48,740.1016 | 48,740.1016 | +2,315 (+4.99%) | 0 |
| 23 Mar 2020 | USD | 46,425.1016 | 46,425.1016 | 46,425.1016 | 46,425.1016 | 46,425.1016 | -1,838.297 (-3.81%) | 0 |
| 20 Mar 2020 | USD | 48,263.3984 | 48,263.3984 | 48,263.3984 | 48,263.3984 | 48,263.3984 | -1,231.102 (-2.49%) | 0 |
| 19 Mar 2020 | USD | 49,494.5 | 49,494.5 | 49,494.5 | 49,494.5 | 49,494.5 | -548 (-1.10%) | 0 |
| 18 Mar 2020 | USD | 50,042.5 | 50,042.5 | 50,042.5 | 50,042.5 | 50,042.5 | -1,873.301 (-3.61%) | 0 |
| 17 Mar 2020 | USD | 51,915.8008 | 51,915.8008 | 51,915.8008 | 51,915.8008 | 51,915.8008 | -1,721.301 (-3.21%) | 0 |
| 16 Mar 2020 | USD | 53,637.1016 | 53,637.1016 | 53,637.1016 | 53,637.1016 | 53,637.1016 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 53,637.1016 | 53,637.1016 | 53,637.1016 | 53,637.1016 | 53,637.1016 | +2,039.801 (+3.95%) | 0 |
| 12 Mar 2020 | USD | 51,597.3008 | 51,597.3008 | 51,597.3008 | 51,597.3008 | 51,597.3008 | -2,875.598 (-5.28%) | 0 |
| 11 Mar 2020 | USD | 54,472.8984 | 54,472.8984 | 54,472.8984 | 54,472.8984 | 54,472.8984 | -1,249.102 (-2.24%) | 0 |
| 10 Mar 2020 | USD | 55,722 | 55,722 | 55,722 | 55,722 | 55,722 | +1,175.801 (+2.16%) | 0 |
| 9 Mar 2020 | USD | 54,546.1992 | 54,546.1992 | 54,546.1992 | 54,546.1992 | 54,546.1992 | -3,743.699 (-6.42%) | 0 |
| 6 Mar 2020 | USD | 58,289.8984 | 58,289.8984 | 58,289.8984 | 58,289.8984 | 58,289.8984 | -1,346.5 (-2.26%) | 0 |
| 5 Mar 2020 | USD | 59,636.3984 | 59,636.3984 | 59,636.3984 | 59,636.3984 | 59,636.3984 | -1,465.5 (-2.40%) | 0 |
| 4 Mar 2020 | USD | 61,101.8984 | 61,101.8984 | 61,101.8984 | 61,101.8984 | 61,101.8984 | +1,312.699 (+2.20%) | 0 |
| 3 Mar 2020 | USD | 59,789.1992 | 59,789.1992 | 59,789.1992 | 59,789.1992 | 59,789.1992 | +429.398 (+0.72%) | 0 |
| 2 Mar 2020 | USD | 59,359.8008 | 59,359.8008 | 59,359.8008 | 59,359.8008 | 59,359.8008 | +1,186.602 (+2.04%) | 0 |
| 28 Feb 2020 | USD | 58,173.1992 | 58,173.1992 | 58,173.1992 | 58,173.1992 | 58,173.1992 | -398.602 (-0.68%) | 0 |
| 27 Feb 2020 | USD | 58,571.8008 | 58,571.8008 | 58,571.8008 | 58,571.8008 | 58,571.8008 | -1,590.5 (-2.64%) | 0 |
| 26 Feb 2020 | USD | 60,162.3008 | 60,162.3008 | 60,162.3008 | 60,162.3008 | 60,162.3008 | -434.098 (-0.72%) | 0 |
| 25 Feb 2020 | USD | 60,596.3984 | 60,596.3984 | 60,596.3984 | 60,596.3984 | 60,596.3984 | -1,087.402 (-1.76%) | 0 |
