| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.94 | 1.94 | 1.855 | 1.92 | 1.92 | 0.0 (0.0%) | 370,119 |
| 16 Feb 2017 | USD | 1.9 | 1.94 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 492,055 |
| 15 Feb 2017 | USD | 1.87 | 1.9 | 1.82 | 1.89 | 1.89 | +0.05 (+2.72%) | 277,704 |
| 14 Feb 2017 | USD | 1.84 | 1.85 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 568,296 |
| 13 Feb 2017 | USD | 1.94 | 1.94 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 519,957 |
| 10 Feb 2017 | USD | 1.9 | 1.94 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 310,769 |
| 9 Feb 2017 | USD | 1.89 | 1.91 | 1.83 | 1.88 | 1.88 | +0.06 (+3.30%) | 890,772 |
| 8 Feb 2017 | USD | 1.85 | 1.875 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 897,848 |
| 7 Feb 2017 | USD | 1.89 | 1.93 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 725,137 |
| 6 Feb 2017 | USD | 1.82 | 1.9 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 589,401 |
| 3 Feb 2017 | USD | 1.85 | 1.85 | 1.691 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,194,181 |
| 2 Feb 2017 | USD | 1.86 | 1.905 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,105,389 |
| 1 Feb 2017 | USD | 1.96 | 1.975 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 904,847 |
| 31 Jan 2017 | USD | 1.91 | 1.975 | 1.88 | 1.96 | 1.96 | +0.05 (+2.62%) | 723,955 |
| 30 Jan 2017 | USD | 2 | 2.02 | 1.89 | 1.91 | 1.91 | -0.1 (-4.98%) | 1,031,356 |
| 27 Jan 2017 | USD | 2.03 | 2.03 | 1.995 | 2.01 | 2.01 | 0.0 (0.0%) | 412,381 |
| 26 Jan 2017 | USD | 2.05 | 2.1 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 518,977 |
| 25 Jan 2017 | USD | 2.08 | 2.15 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 831,696 |
| 24 Jan 2017 | USD | 2.03 | 2.05 | 1.98 | 2.02 | 2.02 | -0.02 (-0.98%) | 654,159 |
| 23 Jan 2017 | USD | 2.08 | 2.13 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 744,277 |
| 20 Jan 2017 | USD | 2.08 | 2.16 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 565,584 |
| 19 Jan 2017 | USD | 2.16 | 2.19 | 2.09 | 2.09 | 2.09 | -0.08 (-3.69%) | 745,290 |
| 18 Jan 2017 | USD | 2.21 | 2.237 | 2.15 | 2.17 | 2.17 | -0.02 (-0.91%) | 494,163 |
| 17 Jan 2017 | USD | 2.24 | 2.304 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 902,220 |
| 16 Jan 2017 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 2.25 | 2.35 | 2.22 | 2.24 | 2.24 | +0.07 (+3.23%) | 871,358 |
| 12 Jan 2017 | USD | 2.34 | 2.34 | 2.16 | 2.17 | 2.17 | -0.16 (-6.87%) | 1,334,968 |
| 11 Jan 2017 | USD | 2.43 | 2.435 | 2.3 | 2.33 | 2.33 | -0.1 (-4.12%) | 1,001,614 |
| 10 Jan 2017 | USD | 2.43 | 2.57 | 2.34 | 2.43 | 2.43 | -0.01 (-0.41%) | 1,373,017 |
