| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 3.17 | 3.22 | 3.01 | 3.02 | 3.02 | -0.15 (-4.73%) | 474,190 |
| 25 Nov 2016 | USD | 3.15 | 3.19 | 3.13 | 3.17 | 3.17 | +0.02 (+0.63%) | 148,407 |
| 24 Nov 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.07 | 3.195 | 3.07 | 3.15 | 3.15 | +0.04 (+1.29%) | 351,908 |
| 22 Nov 2016 | USD | 3.12 | 3.155 | 3.085 | 3.11 | 3.11 | -0.01 (-0.32%) | 424,460 |
| 21 Nov 2016 | USD | 3.16 | 3.19 | 3.09 | 3.12 | 3.12 | -0.02 (-0.64%) | 596,024 |
| 18 Nov 2016 | USD | 3.15 | 3.18 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 283,978 |
| 17 Nov 2016 | USD | 3.05 | 3.2 | 3.01 | 3.17 | 3.17 | +0.12 (+3.93%) | 499,159 |
| 16 Nov 2016 | USD | 3.12 | 3.14 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 558,113 |
| 15 Nov 2016 | USD | 3.13 | 3.16 | 3.04 | 3.12 | 3.12 | -0.01 (-0.32%) | 354,850 |
| 14 Nov 2016 | USD | 3.09 | 3.25 | 3.075 | 3.13 | 3.13 | +0.08 (+2.62%) | 639,595 |
| 11 Nov 2016 | USD | 2.94 | 3.09 | 2.93 | 3.05 | 3.05 | +0.11 (+3.74%) | 975,228 |
| 10 Nov 2016 | USD | 2.91 | 2.96 | 2.87 | 2.94 | 2.94 | +0.09 (+3.16%) | 510,277 |
| 9 Nov 2016 | USD | 2.67 | 2.895 | 2.6 | 2.85 | 2.85 | +0.15 (+5.56%) | 383,364 |
| 8 Nov 2016 | USD | 2.7 | 2.775 | 2.64 | 2.7 | 2.7 | -0.01 (-0.37%) | 332,021 |
| 7 Nov 2016 | USD | 2.77 | 2.82 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 501,666 |
| 4 Nov 2016 | USD | 2.75 | 2.83 | 2.72 | 2.72 | 2.72 | -0.05 (-1.81%) | 301,859 |
| 3 Nov 2016 | USD | 2.79 | 2.84 | 2.769 | 2.77 | 2.77 | -0.02 (-0.72%) | 441,465 |
| 2 Nov 2016 | USD | 2.87 | 2.89 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 498,953 |
| 1 Nov 2016 | USD | 2.97 | 2.97 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 434,225 |
| 31 Oct 2016 | USD | 2.95 | 2.97 | 2.914 | 2.97 | 2.97 | +0.05 (+1.71%) | 227,595 |
| 28 Oct 2016 | USD | 2.89 | 2.97 | 2.89 | 2.92 | 2.92 | +0.02 (+0.69%) | 395,469 |
| 27 Oct 2016 | USD | 3.01 | 3.017 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 398,512 |
| 26 Oct 2016 | USD | 3.02 | 3.08 | 2.97 | 2.99 | 2.99 | -0.06 (-1.97%) | 390,309 |
| 25 Oct 2016 | USD | 3.1 | 3.12 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 441,106 |
| 24 Oct 2016 | USD | 3.12 | 3.25 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 1,101,502 |
| 21 Oct 2016 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.06 (+1.97%) | 275,121 |
| 20 Oct 2016 | USD | 3.06 | 3.08 | 2.98 | 3.04 | 3.04 | -0.04 (-1.30%) | 508,213 |
| 19 Oct 2016 | USD | 3.12 | 3.13 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 439,668 |
| 18 Oct 2016 | USD | 3.18 | 3.18 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 670,635 |
