| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 3.19 | 3.218 | 3.05 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,909,096 |
| 14 Oct 2016 | USD | 3 | 3.2 | 3 | 3.15 | 3.15 | +0.32 (+11.31%) | 2,301,015 |
| 13 Oct 2016 | USD | 2.81 | 2.86 | 2.745 | 2.83 | 2.83 | +0.02 (+0.71%) | 604,343 |
| 12 Oct 2016 | USD | 2.8 | 2.83 | 2.76 | 2.81 | 2.81 | 0.0 (0.0%) | 734,835 |
| 11 Oct 2016 | USD | 2.59 | 2.82 | 2.58 | 2.81 | 2.81 | +0.25 (+9.77%) | 1,418,133 |
| 10 Oct 2016 | USD | 2.34 | 2.6 | 2.3 | 2.56 | 2.56 | +0.22 (+9.40%) | 1,087,048 |
| 7 Oct 2016 | USD | 2.37 | 2.42 | 2.08 | 2.34 | 2.34 | -0.17 (-6.77%) | 2,774,211 |
| 6 Oct 2016 | USD | 2.47 | 2.56 | 2.38 | 2.51 | 2.51 | +0.04 (+1.62%) | 768,769 |
| 5 Oct 2016 | USD | 2.43 | 2.49 | 2.39 | 2.47 | 2.47 | +0.04 (+1.65%) | 487,141 |
| 4 Oct 2016 | USD | 2.47 | 2.58 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 528,545 |
| 3 Oct 2016 | USD | 2.47 | 2.52 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 556,725 |
| 30 Sep 2016 | USD | 2.54 | 2.57 | 2.46 | 2.5 | 2.5 | -0.05 (-1.96%) | 735,308 |
| 29 Sep 2016 | USD | 2.68 | 2.7 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 507,414 |
| 28 Sep 2016 | USD | 2.65 | 2.7 | 2.59 | 2.67 | 2.67 | +0.03 (+1.14%) | 893,871 |
| 27 Sep 2016 | USD | 2.73 | 2.74 | 2.605 | 2.64 | 2.64 | -0.08 (-2.94%) | 1,436,831 |
| 26 Sep 2016 | USD | 2.81 | 2.84 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 516,799 |
| 23 Sep 2016 | USD | 2.74 | 2.84 | 2.69 | 2.81 | 2.81 | +0.05 (+1.81%) | 850,756 |
| 22 Sep 2016 | USD | 2.63 | 2.76 | 2.59 | 2.76 | 2.76 | +0.17 (+6.56%) | 1,871,740 |
| 21 Sep 2016 | USD | 2.57 | 2.655 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 1,993,627 |
| 20 Sep 2016 | USD | 2.72 | 2.8 | 2.54 | 2.58 | 2.58 | -0.12 (-4.44%) | 930,668 |
| 19 Sep 2016 | USD | 2.71 | 2.72 | 2.62 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,444,653 |
| 16 Sep 2016 | USD | 2.69 | 2.74 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 2,168,531 |
| 15 Sep 2016 | USD | 2.87 | 2.89 | 2.69 | 2.7 | 2.7 | -0.12 (-4.26%) | 667,325 |
| 14 Sep 2016 | USD | 2.92 | 2.95 | 2.815 | 2.82 | 2.82 | -0.23 (-7.54%) | 1,590,724 |
| 13 Sep 2016 | USD | 3.03 | 3.08 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 356,002 |
| 12 Sep 2016 | USD | 3.05 | 3.09 | 3.02 | 3.06 | 3.06 | -0.01 (-0.33%) | 391,593 |
| 9 Sep 2016 | USD | 3.08 | 3.115 | 3.03 | 3.07 | 3.07 | -0.03 (-0.97%) | 649,455 |
| 8 Sep 2016 | USD | 3.05 | 3.12 | 3.04 | 3.1 | 3.1 | +0.04 (+1.31%) | 454,499 |
| 7 Sep 2016 | USD | 3.12 | 3.145 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 489,381 |
| 6 Sep 2016 | USD | 3.13 | 3.14 | 3.07 | 3.12 | 3.12 | -0.01 (-0.32%) | 266,607 |
