| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 61,683.8008 | 61,683.8008 | 61,683.8008 | 61,683.8008 | 61,683.8008 | -1,375.898 (-2.18%) | 0 |
| 21 Feb 2020 | USD | 63,059.6992 | 63,059.6992 | 63,059.6992 | 63,059.6992 | 63,059.6992 | +39.398 (+0.06%) | 0 |
| 20 Feb 2020 | USD | 63,020.3008 | 63,020.3008 | 63,020.3008 | 63,020.3008 | 63,020.3008 | -178.598 (-0.28%) | 0 |
| 19 Feb 2020 | USD | 63,198.8984 | 63,198.8984 | 63,198.8984 | 63,198.8984 | 63,198.8984 | -102.203 (-0.16%) | 0 |
| 18 Feb 2020 | USD | 63,301.1016 | 63,301.1016 | 63,301.1016 | 63,301.1016 | 63,301.1016 | -36 (-0.06%) | 0 |
| 14 Feb 2020 | USD | 63,337.1016 | 63,337.1016 | 63,337.1016 | 63,337.1016 | 63,337.1016 | -7.699 (-0.01%) | 0 |
| 13 Feb 2020 | USD | 63,344.8008 | 63,344.8008 | 63,344.8008 | 63,344.8008 | 63,344.8008 | -469 (-0.73%) | 0 |
| 12 Feb 2020 | USD | 63,813.8008 | 63,813.8008 | 63,813.8008 | 63,813.8008 | 63,813.8008 | +437.602 (+0.69%) | 0 |
| 11 Feb 2020 | USD | 63,376.1992 | 63,376.1992 | 63,376.1992 | 63,376.1992 | 63,376.1992 | +1,037.199 (+1.66%) | 0 |
| 10 Feb 2020 | USD | 62,339 | 62,339 | 62,339 | 62,339 | 62,339 | -153.102 (-0.24%) | 0 |
| 7 Feb 2020 | USD | 62,492.1016 | 62,492.1016 | 62,492.1016 | 62,492.1016 | 62,492.1016 | -132.098 (-0.21%) | 0 |
| 6 Feb 2020 | USD | 62,624.1992 | 62,624.1992 | 62,624.1992 | 62,624.1992 | 62,624.1992 | -407.801 (-0.65%) | 0 |
| 5 Feb 2020 | USD | 63,032 | 63,032 | 63,032 | 63,032 | 63,032 | -371.801 (-0.59%) | 0 |
| 4 Feb 2020 | USD | 63,403.8008 | 63,403.8008 | 63,403.8008 | 63,403.8008 | 63,403.8008 | +1,321.301 (+2.13%) | 0 |
| 3 Feb 2020 | USD | 62,082.5 | 62,082.5 | 62,082.5 | 62,082.5 | 62,082.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 62,082.5 | 62,082.5 | 62,082.5 | 62,082.5 | 62,082.5 | -1,061.898 (-1.68%) | 0 |
| 30 Jan 2020 | USD | 63,144.3984 | 63,144.3984 | 63,144.3984 | 63,144.3984 | 63,144.3984 | -379.801 (-0.60%) | 0 |
| 29 Jan 2020 | USD | 63,524.1992 | 63,524.1992 | 63,524.1992 | 63,524.1992 | 63,524.1992 | +583.598 (+0.93%) | 0 |
| 28 Jan 2020 | USD | 62,940.6016 | 62,940.6016 | 62,940.6016 | 62,940.6016 | 62,940.6016 | +821.402 (+1.32%) | 0 |
| 27 Jan 2020 | USD | 62,119.1992 | 62,119.1992 | 62,119.1992 | 62,119.1992 | 62,119.1992 | -1,406.102 (-2.21%) | 0 |
| 24 Jan 2020 | USD | 63,525.3008 | 63,525.3008 | 63,525.3008 | 63,525.3008 | 63,525.3008 | -471.199 (-0.74%) | 0 |
| 23 Jan 2020 | USD | 63,996.5 | 63,996.5 | 63,996.5 | 63,996.5 | 63,996.5 | -180.102 (-0.28%) | 0 |
| 22 Jan 2020 | USD | 64,176.6016 | 64,176.6016 | 64,176.6016 | 64,176.6016 | 64,176.6016 | -46.297 (-0.07%) | 0 |
| 21 Jan 2020 | USD | 64,222.8984 | 64,222.8984 | 64,222.8984 | 64,222.8984 | 64,222.8984 | -253.902 (-0.39%) | 0 |
| 17 Jan 2020 | USD | 64,476.8008 | 64,476.8008 | 64,476.8008 | 64,476.8008 | 64,476.8008 | +724.301 (+1.14%) | 0 |
| 16 Jan 2020 | USD | 63,752.5 | 63,752.5 | 63,752.5 | 63,752.5 | 63,752.5 | +1,195.801 (+1.91%) | 0 |
| 15 Jan 2020 | USD | 62,556.6992 | 62,556.6992 | 62,556.6992 | 62,556.6992 | 62,556.6992 | -450.199 (-0.71%) | 0 |
| 14 Jan 2020 | USD | 63,006.8984 | 63,006.8984 | 63,006.8984 | 63,006.8984 | 63,006.8984 | -104.5 (-0.17%) | 0 |
| 13 Jan 2020 | USD | 63,111.3984 | 63,111.3984 | 63,111.3984 | 63,111.3984 | 63,111.3984 | +263.398 (+0.42%) | 0 |
| 10 Jan 2020 | USD | 62,848 | 62,848 | 62,848 | 62,848 | 62,848 | +124.102 (+0.20%) | 0 |
