Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 62,723.8984 | 62,723.8984 | 62,723.8984 | 62,723.8984 | 62,723.8984 | +142.5 (+0.23%) | 0 |
8 Jan 2020 | USD | 62,581.3984 | 62,581.3984 | 62,581.3984 | 62,581.3984 | 62,581.3984 | +446.598 (+0.72%) | 0 |
7 Jan 2020 | USD | 62,134.8008 | 62,134.8008 | 62,134.8008 | 62,134.8008 | 62,134.8008 | -474.898 (-0.76%) | 0 |
6 Jan 2020 | USD | 62,609.6992 | 62,609.6992 | 62,609.6992 | 62,609.6992 | 62,609.6992 | -182.301 (-0.29%) | 0 |
3 Jan 2020 | USD | 62,792 | 62,792 | 62,792 | 62,792 | 62,792 | +1,977.5 (+3.25%) | 0 |
2 Jan 2020 | USD | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | 60,814.5 | +632.898 (+1.05%) | 0 |
20 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | 60,181.6016 | +34.402 (+0.06%) | 0 |
28 Nov 2019 | USD | 60,147.1992 | 60,147.1992 | 60,147.1992 | 60,147.1992 | 60,147.1992 | 0.0 (0.0%) | 0 |