| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 1.72 | 1.75 | 1.49 | 1.7 | 51 | -0.11 (-6.08%) | 11,327,012 |
| 27 Jan 2021 | USD | 1.95 | 1.98 | 1.71 | 1.81 | 54.3 | -0.13 (-6.70%) | 1,322,154 |
| 26 Jan 2021 | USD | 2.06 | 2.07 | 1.92 | 1.94 | 58.2 | -0.17 (-8.06%) | 1,315,037 |
| 25 Jan 2021 | USD | 2.11 | 2.25 | 2.06 | 2.11 | 63.3 | +0.03 (+1.44%) | 1,013,278 |
| 22 Jan 2021 | USD | 2.09 | 2.0982 | 2.01 | 2.08 | 62.4 | -0.02 (-0.95%) | 328,234 |
| 21 Jan 2021 | USD | 2.07 | 2.14 | 2.01 | 2.1 | 63 | +0.06 (+2.94%) | 496,662 |
| 20 Jan 2021 | USD | 2.11 | 2.11 | 2.02 | 2.04 | 61.2 | -0.07 (-3.32%) | 860,909 |
| 19 Jan 2021 | USD | 2.14 | 2.14 | 2.04 | 2.11 | 63.3 | +0.02 (+0.96%) | 683,177 |
| 15 Jan 2021 | USD | 2.1143 | 2.16 | 2.02 | 2.09 | 62.7 | +0.01 (+0.48%) | 362,624 |
| 14 Jan 2021 | USD | 2.01 | 2.1 | 2 | 2.08 | 62.4 | +0.1 (+5.05%) | 612,229 |
| 13 Jan 2021 | USD | 2.07 | 2.0795 | 1.95 | 1.98 | 59.4 | -0.07 (-3.41%) | 600,118 |
| 12 Jan 2021 | USD | 2 | 2.09 | 1.98 | 2.05 | 61.5 | +0.08 (+4.06%) | 651,509 |
| 11 Jan 2021 | USD | 1.97 | 1.99 | 1.9 | 1.97 | 59.1 | +0.03 (+1.55%) | 410,195 |
| 8 Jan 2021 | USD | 2.05 | 2.05 | 1.88 | 1.94 | 58.2 | -0.03 (-1.52%) | 814,331 |
| 7 Jan 2021 | USD | 2.04 | 2.07 | 1.95 | 1.97 | 59.1 | -0.07 (-3.43%) | 798,660 |
| 6 Jan 2021 | USD | 2.03 | 2.1 | 1.98 | 2.04 | 61.2 | +0.04 (+2%) | 1,005,716 |
| 5 Jan 2021 | USD | 2.06 | 2.0986 | 2 | 2 | 60 | -0.08 (-3.85%) | 502,347 |
| 4 Jan 2021 | USD | 2.2 | 2.21 | 1.98 | 2.08 | 62.4 | -0.11 (-5.02%) | 583,514 |
| 31 Dec 2020 | USD | 2.2 | 2.3 | 2.03 | 2.19 | 65.7 | -0.05 (-2.23%) | 1,058,636 |
| 30 Dec 2020 | USD | 2.4 | 2.43 | 2.21 | 2.24 | 67.2 | -0.14 (-5.88%) | 633,206 |
| 29 Dec 2020 | USD | 2.56 | 2.58 | 2.37 | 2.38 | 71.4 | -0.12 (-4.80%) | 338,434 |
| 28 Dec 2020 | USD | 2.59 | 2.6 | 2.5 | 2.5 | 75 | -0.06 (-2.34%) | 178,633 |
| 24 Dec 2020 | USD | 2.66 | 2.67 | 2.52 | 2.56 | 76.8 | -0.08 (-3.03%) | 100,655 |
| 23 Dec 2020 | USD | 2.64 | 2.64 | 2.5 | 2.64 | 79.2 | -0.01 (-0.38%) | 203,029 |
| 22 Dec 2020 | USD | 2.6 | 2.69 | 2.47 | 2.65 | 79.5 | +0.11 (+4.33%) | 347,106 |
| 21 Dec 2020 | USD | 2.51 | 2.56 | 2.37 | 2.54 | 76.2 | +0.06 (+2.42%) | 303,221 |
| 18 Dec 2020 | USD | 2.7 | 2.78 | 2.46 | 2.48 | 74.4 | -0.17 (-6.42%) | 808,416 |
| 17 Dec 2020 | USD | 2.7 | 2.71 | 2.58 | 2.65 | 79.5 | +0.01 (+0.38%) | 219,173 |
| 16 Dec 2020 | USD | 2.64 | 2.71 | 2.54 | 2.64 | 79.2 | +0.01 (+0.38%) | 190,407 |
| 15 Dec 2020 | USD | 2.395 | 2.65 | 2.3 | 2.63 | 78.9 | +0.07 (+2.73%) | 416,985 |
