| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 438.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14.7188 | 14.75 | 14 | 14.625 | 438.75 | +0.188 (+1.30%) | 333,000 |
| 31 Aug 2000 | USD | 13.375 | 14.5 | 13.25 | 14.4375 | 433.125 | +1.188 (+8.96%) | 617,000 |
| 30 Aug 2000 | USD | 12.5938 | 13.25 | 12.5 | 13.25 | 397.5 | +0.812 (+6.53%) | 169,800 |
| 29 Aug 2000 | USD | 13.125 | 13.25 | 12.25 | 12.4375 | 373.125 | -0.5 (-3.86%) | 281,400 |
| 28 Aug 2000 | USD | 13.4375 | 13.5 | 12.8125 | 12.9375 | 388.125 | 0.0 (0.0%) | 144,800 |
| 25 Aug 2000 | USD | 12.5938 | 13.625 | 12.5 | 12.9375 | 388.125 | +0.438 (+3.50%) | 260,800 |
| 24 Aug 2000 | USD | 12.875 | 13.5 | 12.25 | 12.5 | 375 | -0.125 (-0.99%) | 638,200 |
| 23 Aug 2000 | USD | 9.375 | 13 | 9.25 | 12.625 | 378.75 | +3.375 (+36.49%) | 1,157,200 |
| 22 Aug 2000 | USD | 9.375 | 9.375 | 9 | 9.25 | 277.5 | 0.0 (0.0%) | 314,700 |
| 21 Aug 2000 | USD | 9.625 | 9.75 | 9.25 | 9.25 | 277.5 | -0.25 (-2.63%) | 278,600 |
| 18 Aug 2000 | USD | 9.2812 | 9.75 | 9 | 9.5 | 285 | +0.5 (+5.56%) | 311,700 |
| 17 Aug 2000 | USD | 10.25 | 10.5 | 8.8125 | 9 | 270 | -1.25 (-12.20%) | 793,100 |
| 16 Aug 2000 | USD | 11.0625 | 11.125 | 9.875 | 10.25 | 307.5 | -0.875 (-7.87%) | 727,800 |
| 15 Aug 2000 | USD | 11.25 | 11.375 | 10.75 | 11.125 | 333.75 | +0.5 (+4.71%) | 605,800 |
| 14 Aug 2000 | USD | 13.3125 | 13.375 | 10.1875 | 10.625 | 318.75 | -2.75 (-20.56%) | 1,368,300 |
| 11 Aug 2000 | USD | 14.3125 | 14.375 | 12.5 | 13.375 | 401.25 | -0.688 (-4.89%) | 980,800 |
| 10 Aug 2000 | USD | 16.3125 | 17 | 14 | 14.0625 | 421.875 | 0.0 (0.0%) | 5,873,600 |
