Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 2.49 | 2.57 | 2.46 | 2.56 | 76.8 | +0.03 (+1.19%) | 273,525 |
11 Dec 2020 | USD | 2.52 | 2.57 | 2.27 | 2.53 | 75.9 | -0.01 (-0.39%) | 541,579 |
10 Dec 2020 | USD | 2.28 | 2.55 | 2.25 | 2.54 | 76.2 | +0.26 (+11.40%) | 616,058 |
9 Dec 2020 | USD | 2.44 | 2.45 | 2.26 | 2.28 | 68.4 | -0.14 (-5.79%) | 345,241 |
8 Dec 2020 | USD | 2.47 | 2.5 | 2.37 | 2.42 | 72.6 | -0.06 (-2.42%) | 421,985 |
7 Dec 2020 | USD | 2.59 | 2.64 | 2.47 | 2.48 | 74.4 | -0.08 (-3.13%) | 398,995 |
4 Dec 2020 | USD | 2.4 | 2.56 | 2.4 | 2.56 | 76.8 | +0.18 (+7.56%) | 342,668 |
3 Dec 2020 | USD | 2.46 | 2.49 | 2.37 | 2.38 | 71.4 | -0.08 (-3.25%) | 336,281 |
2 Dec 2020 | USD | 2.33 | 2.5 | 2.28 | 2.46 | 73.8 | +0.11 (+4.68%) | 420,996 |
1 Dec 2020 | USD | 2.3 | 2.45 | 2.25 | 2.35 | 70.5 | +0.09 (+3.98%) | 531,038 |
30 Nov 2020 | USD | 2.23 | 2.32 | 2.19 | 2.26 | 67.8 | +0.07 (+3.20%) | 399,444 |
27 Nov 2020 | USD | 2.21 | 2.29 | 2.12 | 2.19 | 65.7 | +0.01 (+0.46%) | 261,868 |
25 Nov 2020 | USD | 2.27 | 2.27 | 2.1 | 2.18 | 65.4 | 0.0 (0.0%) | 165,446 |
24 Nov 2020 | USD | 2.13 | 2.23 | 2.11 | 2.18 | 65.4 | +0.08 (+3.81%) | 296,197 |
23 Nov 2020 | USD | 2.14 | 2.21 | 2.08 | 2.1 | 63 | -0.03 (-1.41%) | 222,020 |
20 Nov 2020 | USD | 2.15 | 2.23 | 2.1 | 2.13 | 63.9 | -0.05 (-2.29%) | 183,788 |
19 Nov 2020 | USD | 2.285 | 2.285 | 2.05 | 2.18 | 65.4 | -0.02 (-0.91%) | 174,224 |
18 Nov 2020 | USD | 2.12 | 2.34 | 2.11 | 2.2 | 66 | +0.08 (+3.77%) | 527,156 |
17 Nov 2020 | USD | 2.12 | 2.16 | 2.04 | 2.12 | 63.6 | +0.01 (+0.47%) | 121,133 |
16 Nov 2020 | USD | 2.16 | 2.16 | 2.0344 | 2.11 | 63.3 | +0.08 (+3.94%) | 512,814 |
13 Nov 2020 | USD | 2 | 2.095 | 1.92 | 2.03 | 60.9 | +0.04 (+2.01%) | 189,684 |
12 Nov 2020 | USD | 2.12 | 2.12 | 1.91 | 1.99 | 59.7 | -0.07 (-3.40%) | 356,373 |
11 Nov 2020 | USD | 2.12 | 2.12 | 2 | 2.06 | 61.8 | -0.02 (-0.96%) | 205,194 |
10 Nov 2020 | USD | 1.99 | 2.12 | 1.95 | 2.08 | 62.4 | +0.06 (+2.97%) | 205,134 |
9 Nov 2020 | USD | 1.84 | 2.04 | 1.83 | 2.02 | 60.6 | +0.21 (+11.60%) | 436,875 |
6 Nov 2020 | USD | 1.83 | 1.8755 | 1.7 | 1.81 | 54.3 | +0.01 (+0.56%) | 237,009 |
5 Nov 2020 | USD | 1.82 | 1.98 | 1.79 | 1.8 | 54 | 0.0 (0.0%) | 728,861 |
4 Nov 2020 | USD | 1.86 | 1.89 | 1.78 | 1.8 | 54 | -0.05 (-2.70%) | 159,454 |
3 Nov 2020 | USD | 1.81 | 1.88 | 1.77 | 1.85 | 55.5 | +0.08 (+4.52%) | 231,781 |
2 Nov 2020 | USD | 1.75 | 1.94 | 1.73 | 1.77 | 53.1 | +0.03 (+1.72%) | 1,415,525 |