| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 1.83 | 1.86 | 1.71 | 1.74 | 52.2 | -0.1 (-5.43%) | 331,720 |
| 29 Oct 2020 | USD | 1.85 | 1.87 | 1.8 | 1.84 | 55.2 | -0.02 (-1.08%) | 201,403 |
| 28 Oct 2020 | USD | 1.89 | 1.9 | 1.8 | 1.86 | 55.8 | -0.06 (-3.12%) | 446,129 |
| 27 Oct 2020 | USD | 1.92 | 1.93 | 1.87 | 1.92 | 57.6 | 0.0 (0.0%) | 467,830 |
| 26 Oct 2020 | USD | 1.96 | 2 | 1.86 | 1.92 | 57.6 | -0.04 (-2.04%) | 392,625 |
| 23 Oct 2020 | USD | 1.94 | 2.07 | 1.9 | 1.96 | 58.8 | +0.03 (+1.55%) | 221,540 |
| 22 Oct 2020 | USD | 1.97 | 2.02 | 1.88 | 1.93 | 57.9 | -0.02 (-1.03%) | 159,037 |
| 21 Oct 2020 | USD | 2.06 | 2.06 | 1.95 | 1.95 | 58.5 | -0.06 (-2.99%) | 119,981 |
| 20 Oct 2020 | USD | 2.1 | 2.11 | 1.95 | 2.01 | 60.3 | +0.01 (+0.50%) | 146,558 |
| 19 Oct 2020 | USD | 2.23 | 2.23 | 1.99 | 2 | 60 | -0.18 (-8.26%) | 159,998 |
| 16 Oct 2020 | USD | 2.14 | 2.23 | 2.13 | 2.18 | 65.4 | +0.03 (+1.40%) | 134,103 |
| 15 Oct 2020 | USD | 2.16 | 2.22 | 2.09 | 2.15 | 64.5 | -0.01 (-0.46%) | 146,040 |
| 14 Oct 2020 | USD | 2.15 | 2.2 | 2.13 | 2.16 | 64.8 | +0.02 (+0.93%) | 82,390 |
| 13 Oct 2020 | USD | 2.15 | 2.19 | 2.06 | 2.14 | 64.2 | -0.02 (-0.93%) | 212,964 |
| 12 Oct 2020 | USD | 2.24 | 2.24 | 2.11 | 2.16 | 64.8 | -0.04 (-1.82%) | 178,063 |
| 9 Oct 2020 | USD | 2.18 | 2.3 | 2.1201 | 2.2 | 66 | +0.04 (+1.85%) | 357,575 |
| 8 Oct 2020 | USD | 2.01 | 2.21 | 1.995 | 2.16 | 64.8 | +0.14 (+6.93%) | 469,080 |
| 7 Oct 2020 | USD | 1.86 | 2.05 | 1.86 | 2.02 | 60.6 | +0.09 (+4.66%) | 322,878 |
| 6 Oct 2020 | USD | 1.78 | 2.04 | 1.78 | 1.93 | 57.9 | +0.09 (+4.89%) | 421,537 |
| 5 Oct 2020 | USD | 1.76 | 1.93 | 1.74 | 1.84 | 55.2 | +0.09 (+5.14%) | 483,104 |
| 2 Oct 2020 | USD | 1.74 | 1.75 | 1.65 | 1.75 | 52.5 | 0.0 (0.0%) | 723,477 |
| 1 Oct 2020 | USD | 1.8 | 1.8 | 1.72 | 1.75 | 52.5 | -0.06 (-3.31%) | 577,527 |
| 30 Sep 2020 | USD | 2.12 | 2.18 | 1.76 | 1.81 | 54.3 | -0.18 (-9.05%) | 2,337,360 |
| 29 Sep 2020 | USD | 2 | 2.09 | 1.92 | 1.99 | 59.7 | -0.01 (-0.50%) | 302,700 |
| 28 Sep 2020 | USD | 1.93 | 2.08 | 1.93 | 2 | 60 | +0.08 (+4.17%) | 375,776 |
| 25 Sep 2020 | USD | 1.85 | 1.94 | 1.85 | 1.92 | 57.6 | +0.02 (+1.05%) | 367,518 |
| 24 Sep 2020 | USD | 1.86 | 1.91 | 1.78 | 1.9 | 57 | +0.04 (+2.15%) | 303,896 |
| 23 Sep 2020 | USD | 1.94 | 1.94 | 1.85 | 1.86 | 55.8 | -0.07 (-3.63%) | 370,850 |
| 22 Sep 2020 | USD | 1.95 | 1.96 | 1.87 | 1.93 | 57.9 | 0.0 (0.0%) | 402,626 |
| 21 Sep 2020 | USD | 2.22 | 2.22 | 1.91 | 1.93 | 57.9 | -0.26 (-11.87%) | 585,180 |
