Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 7.51 | 7.655 | 7.46 | 7.61 | 7.61 | +0.08 (+1.06%) | 10,269,532 |
8 Sep 2023 | USD | 7.45 | 7.61 | 7.29 | 7.53 | 7.53 | +0.12 (+1.62%) | 6,407,700 |
7 Sep 2023 | USD | 7.11 | 7.53 | 7.11 | 7.41 | 7.41 | +0.27 (+3.78%) | 1,442,800 |
6 Sep 2023 | USD | 6.93 | 7.16 | 6.87 | 7.14 | 7.14 | +0.19 (+2.73%) | 1,879,000 |
5 Sep 2023 | USD | 6.8 | 7.06 | 6.71 | 6.95 | 6.95 | +0.14 (+2.06%) | 1,783,400 |
1 Sep 2023 | USD | 7.51 | 7.62 | 6.77 | 6.81 | 6.81 | -0.69 (-9.20%) | 5,618,900 |
31 Aug 2023 | USD | 7.55 | 7.63 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 1,477,200 |
30 Aug 2023 | USD | 7.45 | 7.63 | 7.42 | 7.54 | 7.54 | +0.11 (+1.48%) | 1,026,300 |
29 Aug 2023 | USD | 7.22 | 7.45 | 7.22 | 7.43 | 7.43 | +0.21 (+2.91%) | 324,500 |
28 Aug 2023 | USD | 7.05 | 7.27 | 7.05 | 7.22 | 7.22 | +0.18 (+2.56%) | 409,100 |
25 Aug 2023 | USD | 7.03 | 7.13 | 6.98 | 7.04 | 7.04 | +0.02 (+0.28%) | 557,300 |
24 Aug 2023 | USD | 6.99 | 7.24 | 6.99 | 7.02 | 7.02 | -0.01 (-0.14%) | 1,039,200 |
23 Aug 2023 | USD | 7.03 | 7.07 | 6.94 | 7.03 | 7.03 | +0.02 (+0.29%) | 1,500,100 |
22 Aug 2023 | USD | 6.89 | 7.05 | 6.89 | 7.01 | 7.01 | +0.12 (+1.74%) | 686,400 |
21 Aug 2023 | USD | 7 | 7.02 | 6.81 | 6.89 | 6.89 | -0.12 (-1.71%) | 486,700 |
18 Aug 2023 | USD | 6.9 | 7.03 | 6.8 | 7.01 | 7.01 | +0.07 (+1.01%) | 367,400 |
17 Aug 2023 | USD | 7.02 | 7.09 | 6.94 | 6.94 | 6.94 | -0.07 (-1.00%) | 533,400 |
16 Aug 2023 | USD | 7.15 | 7.19 | 7 | 7.01 | 7.01 | -0.1 (-1.41%) | 402,800 |
15 Aug 2023 | USD | 7.25 | 7.28 | 7.1 | 7.11 | 7.11 | -0.22 (-3.00%) | 494,800 |
14 Aug 2023 | USD | 7.33 | 7.41 | 7.3 | 7.33 | 7.33 | -0.06 (-0.81%) | 476,400 |
11 Aug 2023 | USD | 7.26 | 7.41 | 7.26 | 7.39 | 7.39 | +0.07 (+0.96%) | 462,100 |
10 Aug 2023 | USD | 7.39 | 7.52 | 7.28 | 7.32 | 7.32 | -0.03 (-0.41%) | 550,800 |
9 Aug 2023 | USD | 7.27 | 7.43 | 7.24 | 7.35 | 7.35 | +0.01 (+0.14%) | 544,700 |
8 Aug 2023 | USD | 7.25 | 7.35 | 7.18 | 7.34 | 7.34 | +0.01 (+0.14%) | 345,300 |
7 Aug 2023 | USD | 7.04 | 7.33 | 7 | 7.33 | 7.33 | +0.29 (+4.12%) | 905,200 |
4 Aug 2023 | USD | 7 | 7.22 | 6.92 | 7.04 | 7.04 | +0.03 (+0.43%) | 590,100 |
3 Aug 2023 | USD | 6.98 | 7.09 | 6.91 | 7.01 | 7.01 | +0.01 (+0.14%) | 462,800 |