| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 7.01 | 7.01 | 6.82 | 6.86 | 6.86 | -0.18 (-2.56%) | 852,600 |
| 16 Jun 2023 | USD | 7.25 | 7.25 | 6.94 | 7.04 | 7.04 | -0.19 (-2.63%) | 2,203,800 |
| 15 Jun 2023 | USD | 7.02 | 7.24 | 6.99 | 7.23 | 7.23 | +0.17 (+2.41%) | 867,900 |
| 14 Jun 2023 | USD | 7 | 7.15 | 7 | 7.06 | 7.06 | +0.08 (+1.15%) | 1,119,100 |
| 13 Jun 2023 | USD | 6.84 | 7.07 | 6.84 | 6.98 | 6.98 | +0.1 (+1.45%) | 973,500 |
| 12 Jun 2023 | USD | 6.73 | 6.93 | 6.73 | 6.88 | 6.88 | +0.1 (+1.47%) | 680,900 |
| 9 Jun 2023 | USD | 6.96 | 6.96 | 6.75 | 6.78 | 6.78 | -0.19 (-2.73%) | 984,600 |
| 8 Jun 2023 | USD | 6.98 | 6.98 | 6.74 | 6.97 | 6.97 | -0.04 (-0.57%) | 1,184,600 |
| 7 Jun 2023 | USD | 6.75 | 7.05 | 6.67 | 7.01 | 7.01 | +0.28 (+4.16%) | 1,633,000 |
| 6 Jun 2023 | USD | 6.45 | 6.75 | 6.4 | 6.73 | 6.73 | +0.21 (+3.22%) | 1,237,200 |
| 5 Jun 2023 | USD | 6.43 | 6.63 | 6.43 | 6.52 | 6.52 | +0.08 (+1.24%) | 2,274,100 |
| 2 Jun 2023 | USD | 6.4 | 6.45 | 6.31 | 6.44 | 6.44 | +0.15 (+2.38%) | 2,037,000 |
| 1 Jun 2023 | USD | 6.38 | 6.44 | 6.22 | 6.29 | 6.29 | -0.1 (-1.56%) | 1,462,000 |
| 31 May 2023 | USD | 6.14 | 6.4 | 6.11 | 6.39 | 6.39 | +0.23 (+3.73%) | 4,898,300 |
| 30 May 2023 | USD | 6.21 | 6.33 | 6.13 | 6.16 | 6.16 | -0.03 (-0.48%) | 1,445,500 |
| 26 May 2023 | USD | 5.96 | 6.23 | 5.83 | 6.19 | 6.19 | +0.25 (+4.21%) | 2,191,800 |
| 25 May 2023 | USD | 5.93 | 6.2 | 5.86 | 5.94 | 5.94 | +0.01 (+0.17%) | 3,533,000 |
| 24 May 2023 | USD | 5.66 | 6 | 5.47 | 5.93 | 5.93 | +1.05 (+21.52%) | 7,700,900 |
| 23 May 2023 | USD | 4.68 | 4.99 | 4.68 | 4.88 | 4.88 | +0.19 (+4.05%) | 1,081,400 |
| 22 May 2023 | USD | 4.68 | 4.73 | 4.65 | 4.69 | 4.69 | 0.0 (0.0%) | 478,800 |
| 19 May 2023 | USD | 4.73 | 4.78 | 4.66 | 4.69 | 4.69 | +0.06 (+1.30%) | 655,100 |
| 18 May 2023 | USD | 4.61 | 4.68 | 4.56 | 4.63 | 4.63 | +0.01 (+0.22%) | 615,900 |
| 17 May 2023 | USD | 4.57 | 4.63 | 4.45 | 4.62 | 4.62 | +0.13 (+2.90%) | 885,300 |
| 16 May 2023 | USD | 4.55 | 4.6 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 947,600 |
| 15 May 2023 | USD | 4.74 | 4.74 | 4.58 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,188,600 |
| 12 May 2023 | USD | 4.91 | 4.93 | 4.64 | 4.75 | 4.75 | -0.16 (-3.26%) | 1,572,700 |
| 11 May 2023 | USD | 5.03 | 5.07 | 4.82 | 4.91 | 4.91 | -0.17 (-3.35%) | 1,457,000 |
| 10 May 2023 | USD | 5.4 | 5.47 | 4.92 | 5.08 | 5.08 | -0.34 (-6.27%) | 1,616,900 |
| 9 May 2023 | USD | 5.35 | 5.44 | 5.28 | 5.42 | 5.42 | +0.03 (+0.56%) | 832,600 |
| 8 May 2023 | USD | 5.48 | 5.48 | 5.29 | 5.39 | 5.39 | -0.08 (-1.46%) | 543,300 |
