| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 13.19 | 13.824 | 12.22 | 12.67 | 12.67 | -0.55 (-4.16%) | 311,813 |
| 5 Nov 2018 | USD | 13.36 | 13.49 | 13.08 | 13.22 | 13.22 | -0.17 (-1.27%) | 237,208 |
| 2 Nov 2018 | USD | 13.17 | 13.5 | 13.03 | 13.39 | 13.39 | +0.15 (+1.13%) | 195,186 |
| 1 Nov 2018 | USD | 13.45 | 13.5797 | 13.01 | 13.24 | 13.24 | -0.13 (-0.97%) | 157,600 |
| 31 Oct 2018 | USD | 13.32 | 13.735 | 13.15 | 13.37 | 13.37 | -0.17 (-1.26%) | 278,019 |
| 30 Oct 2018 | USD | 13.65 | 13.8 | 13.32 | 13.54 | 13.54 | -0.01 (-0.07%) | 192,369 |
| 29 Oct 2018 | USD | 13.74 | 13.9137 | 13.37 | 13.55 | 13.55 | -0.09 (-0.66%) | 155,432 |
| 26 Oct 2018 | USD | 13.7 | 13.88 | 13.52 | 13.64 | 13.64 | -0.21 (-1.52%) | 161,423 |
| 25 Oct 2018 | USD | 14 | 14.14 | 13.6 | 13.85 | 13.85 | -0.05 (-0.36%) | 254,263 |
| 24 Oct 2018 | USD | 13.96 | 14.16 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 186,488 |
| 23 Oct 2018 | USD | 13.75 | 14.29 | 13.75 | 14 | 14 | +0.15 (+1.08%) | 257,907 |
| 22 Oct 2018 | USD | 14.04 | 14.14 | 13.75 | 13.85 | 13.85 | -0.24 (-1.70%) | 337,341 |
| 19 Oct 2018 | USD | 14.16 | 14.22 | 13.92 | 14.09 | 14.09 | -0.07 (-0.49%) | 181,221 |
| 18 Oct 2018 | USD | 14.1 | 14.38 | 14.06 | 14.16 | 14.16 | -0.11 (-0.77%) | 243,397 |
| 17 Oct 2018 | USD | 14.09 | 14.48 | 13.93 | 14.27 | 14.27 | +0.27 (+1.93%) | 272,324 |
| 16 Oct 2018 | USD | 14.49 | 14.5097 | 13.92 | 14 | 14 | -0.51 (-3.51%) | 353,585 |
| 15 Oct 2018 | USD | 14.21 | 14.51 | 13.9 | 14.51 | 14.51 | +0.02 (+0.14%) | 299,294 |
| 12 Oct 2018 | USD | 14.47 | 14.74 | 13.28 | 14.49 | 14.49 | -0.06 (-0.41%) | 514,806 |
| 11 Oct 2018 | USD | 14.88 | 14.99 | 14.37 | 14.55 | 14.55 | -0.41 (-2.74%) | 416,878 |
| 10 Oct 2018 | USD | 14.59 | 15 | 14.59 | 14.96 | 14.96 | +0.17 (+1.15%) | 357,546 |
| 9 Oct 2018 | USD | 14.31 | 14.93 | 14.29 | 14.79 | 14.79 | +0.44 (+3.07%) | 127,357 |
| 8 Oct 2018 | USD | 14.17 | 15 | 14.17 | 14.35 | 14.35 | +0.2 (+1.41%) | 111,889 |
| 5 Oct 2018 | USD | 14.75 | 14.8799 | 14.1 | 14.15 | 14.15 | -0.62 (-4.20%) | 177,312 |
| 4 Oct 2018 | USD | 14.99 | 15.09 | 14.7 | 14.77 | 14.77 | -0.29 (-1.93%) | 113,913 |
| 3 Oct 2018 | USD | 15.05 | 15.229 | 14.92 | 15.06 | 15.06 | -0.05 (-0.33%) | 110,780 |
| 2 Oct 2018 | USD | 15.22 | 15.35 | 14.78 | 15.11 | 15.11 | -0.18 (-1.18%) | 248,068 |
| 1 Oct 2018 | USD | 15.58 | 15.8288 | 15.03 | 15.29 | 15.29 | +0.03 (+0.20%) | 233,247 |
| 28 Sep 2018 | USD | 14.92 | 15.28 | 14.75 | 15.26 | 15.26 | +0.31 (+2.07%) | 227,612 |
| 27 Sep 2018 | USD | 15.2 | 15.45 | 14.84 | 14.95 | 14.95 | -0.27 (-1.77%) | 409,692 |
| 26 Sep 2018 | USD | 15.54 | 15.88 | 15.2 | 15.22 | 15.22 | -0.4 (-2.56%) | 263,379 |
