| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 15.85 | 16.49 | 15.5 | 16.31 | 16.31 | +0.31 (+1.94%) | 598,049 |
| 13 Aug 2018 | USD | 15.41 | 16 | 15.34 | 16 | 16 | +0.5 (+3.23%) | 290,063 |
| 10 Aug 2018 | USD | 14.81 | 15.5 | 14.77 | 15.5 | 15.5 | +0.65 (+4.38%) | 261,031 |
| 9 Aug 2018 | USD | 14.78 | 15 | 14.78 | 14.85 | 14.85 | -0.03 (-0.20%) | 213,610 |
| 8 Aug 2018 | USD | 14.82 | 14.9604 | 14.78 | 14.88 | 14.88 | -0.1 (-0.67%) | 156,414 |
| 7 Aug 2018 | USD | 14.8 | 15.025 | 14.8 | 14.98 | 14.98 | 0.0 (0.0%) | 217,613 |
| 6 Aug 2018 | USD | 14.9 | 15 | 14.75 | 14.98 | 14.98 | +0.18 (+1.22%) | 185,709 |
| 3 Aug 2018 | USD | 14.76 | 14.94 | 14.7001 | 14.8 | 14.8 | +0.07 (+0.48%) | 117,888 |
| 2 Aug 2018 | USD | 14.76 | 14.999 | 14.69 | 14.73 | 14.73 | -0.22 (-1.47%) | 258,760 |
| 1 Aug 2018 | USD | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | +0.34 (+2.33%) | 107,502 |
| 31 Jul 2018 | USD | 14.75 | 15.05 | 14.53 | 14.61 | 14.61 | -0.302 (-2.03%) | 182,526 |
| 30 Jul 2018 | USD | 14.51 | 14.95 | 14.51 | 14.9123 | 14.9123 | +0.052 (+0.35%) | 179,153 |
| 27 Jul 2018 | USD | 14.21 | 14.9 | 14.21 | 14.86 | 14.86 | +0.57 (+3.99%) | 238,915 |
| 26 Jul 2018 | USD | 13.9 | 14.47 | 13.7 | 14.29 | 14.29 | +0.24 (+1.71%) | 319,512 |
| 25 Jul 2018 | USD | 13.85 | 14.44 | 13.85 | 14.05 | 14.05 | -0.03 (-0.21%) | 397,357 |
| 24 Jul 2018 | USD | 13.9 | 14.26 | 13.9 | 14.08 | 14.08 | -0.141 (-0.99%) | 450,019 |
| 23 Jul 2018 | USD | 13.5 | 14.5 | 13.34 | 14.2213 | 14.2213 | +0.241 (+1.73%) | 787,031 |
| 20 Jul 2018 | USD | 15 | 15.19 | 13.75 | 13.98 | 13.98 | -1.02 (-6.80%) | 797,585 |
| 19 Jul 2018 | USD | 13.15 | 16.8 | 13.15 | 15 | 15 | -11.801 (-44.03%) | 602,061 |
| 18 Jul 2018 | USD | 26.8014 | 26.8014 | 26.8014 | 26.8014 | 26.8014 | -0.209 (-0.77%) | 101 |
| 17 Jul 2018 | USD | 27.04 | 27.04 | 26.995 | 27.01 | 27.01 | +0.01 (+0.04%) | 402 |
| 16 Jul 2018 | USD | 27.045 | 27.045 | 27 | 27 | 27 | -0.307 (-1.13%) | 403 |
| 13 Jul 2018 | USD | 27.25 | 27.32 | 27.25 | 27.3075 | 27.3075 | +0.128 (+0.47%) | 870 |
| 12 Jul 2018 | USD | 27.2586 | 27.2586 | 27.18 | 27.18 | 27.18 | +0.004 (+0.01%) | 200 |
| 11 Jul 2018 | USD | 27.26 | 27.26 | 27.176 | 27.176 | 27.176 | -0.184 (-0.67%) | 600 |
| 10 Jul 2018 | USD | 27.242 | 27.36 | 27.242 | 27.36 | 27.36 | +0.05 (+0.18%) | 545 |
| 9 Jul 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.169 (-0.62%) | 100 |
| 6 Jul 2018 | USD | 27.479 | 27.479 | 27.479 | 27.479 | 27.479 | +0.319 (+1.17%) | 145 |
| 5 Jul 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
