Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 24.91 | 24.91 | 24.8939 | 24.8939 | 24.8939 | +0.344 (+1.40%) | 200 |
21 May 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.11 (+0.45%) | 1,100 |
18 May 2018 | USD | 24.4152 | 24.44 | 24.4152 | 24.44 | 24.44 | -0.01 (-0.04%) | 210 |
17 May 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 24.61 | 24.66 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 400 |