| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 20.06 | 20.2 | 19.59 | 19.61 | 19.61 | -0.45 (-2.24%) | 19,399 |
| 8 Sep 2023 | USD | 20.2 | 20.2 | 20 | 20.06 | 20.06 | -0.14 (-0.69%) | 21,000 |
| 7 Sep 2023 | USD | 20.23 | 20.49 | 19.97 | 20.2 | 20.2 | +0.11 (+0.55%) | 7,000 |
| 6 Sep 2023 | USD | 19.9 | 20.2 | 19.9 | 20.09 | 20.09 | +0.259 (+1.31%) | 6,500 |
| 5 Sep 2023 | USD | 20.02 | 20.2 | 19.831 | 19.831 | 19.831 | -0.169 (-0.85%) | 8,900 |
| 1 Sep 2023 | USD | 20.23 | 20.31 | 19.44 | 20 | 20 | -0.24 (-1.19%) | 8,100 |
| 31 Aug 2023 | USD | 20.15 | 20.82 | 20.125 | 20.24 | 20.24 | +0.03 (+0.15%) | 76,800 |
| 30 Aug 2023 | USD | 20.09 | 20.95 | 19.8 | 20.21 | 20.21 | -0.08 (-0.39%) | 14,000 |
| 29 Aug 2023 | USD | 19.29 | 20.355 | 19.29 | 20.29 | 20.29 | +0.85 (+4.37%) | 45,800 |
| 28 Aug 2023 | USD | 19.16 | 19.67 | 19.16 | 19.44 | 19.44 | +0.17 (+0.88%) | 12,700 |
| 25 Aug 2023 | USD | 19.71 | 19.71 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 9,000 |
| 24 Aug 2023 | USD | 19.62 | 19.73 | 19.35 | 19.36 | 19.36 | -0.2 (-1.02%) | 15,900 |
| 23 Aug 2023 | USD | 19.73 | 19.73 | 19.53 | 19.56 | 19.56 | -0.17 (-0.86%) | 12,600 |
| 22 Aug 2023 | USD | 20 | 20 | 19.6 | 19.73 | 19.73 | -0.17 (-0.85%) | 10,000 |
| 21 Aug 2023 | USD | 20.34 | 20.34 | 19.61 | 19.9 | 19.9 | -0.29 (-1.44%) | 8,800 |
| 18 Aug 2023 | USD | 20.2 | 20.839 | 20.14 | 20.19 | 20.19 | -0.13 (-0.64%) | 20,600 |
| 17 Aug 2023 | USD | 20.15 | 20.64 | 20.15 | 20.32 | 20.32 | -0.1 (-0.49%) | 7,700 |
| 16 Aug 2023 | USD | 20.16 | 20.75 | 20.16 | 20.42 | 20.42 | -0.08 (-0.39%) | 16,900 |
| 15 Aug 2023 | USD | 20.3 | 20.93 | 20.3 | 20.5 | 20.5 | -0.06 (-0.29%) | 10,200 |
| 14 Aug 2023 | USD | 20.51 | 20.94 | 20.51 | 20.56 | 20.56 | -0.19 (-0.92%) | 13,300 |
| 11 Aug 2023 | USD | 20.6 | 20.92 | 20.6 | 20.75 | 20.75 | -0.081 (-0.39%) | 38,300 |
| 10 Aug 2023 | USD | 20.6 | 20.98 | 20.6 | 20.831 | 20.831 | -0.029 (-0.14%) | 4,800 |
| 9 Aug 2023 | USD | 21.005 | 21.005 | 20.7 | 20.86 | 20.86 | -0.08 (-0.38%) | 2,400 |
| 8 Aug 2023 | USD | 21.05 | 21.2 | 20.78 | 20.94 | 20.94 | +0.16 (+0.77%) | 4,300 |
| 7 Aug 2023 | USD | 20.76 | 20.928 | 20.76 | 20.78 | 20.78 | -0.07 (-0.34%) | 5,900 |
| 4 Aug 2023 | USD | 20.4 | 20.93 | 20.26 | 20.85 | 20.85 | +0.43 (+2.11%) | 46,600 |
| 3 Aug 2023 | USD | 20.13 | 21 | 20.02 | 20.42 | 20.42 | -0.01 (-0.05%) | 17,300 |
