Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 13.58 | 13.65 | 13.52 | 13.52 | 13.52 | -0.88 (-6.11%) | 17,700 |
9 May 2024 | USD | 14.18 | 14.46 | 14.18 | 14.4 | 14.4 | +0.4 (+2.86%) | 22,200 |
8 May 2024 | USD | 13.95 | 14.02 | 13.94 | 14 | 14 | +0.13 (+0.94%) | 28,100 |
7 May 2024 | USD | 13.83 | 13.96 | 13.83 | 13.87 | 13.87 | +0.16 (+1.17%) | 89,200 |
6 May 2024 | USD | 13.45 | 13.95 | 13.45 | 13.71 | 13.71 | +0.1 (+0.73%) | 22,000 |
3 May 2024 | USD | 13.83 | 13.84 | 13.6 | 13.61 | 13.61 | +0.32 (+2.41%) | 87,500 |
2 May 2024 | USD | 13.06 | 13.34 | 13.02 | 13.29 | 13.29 | +0.25 (+1.92%) | 34,900 |
1 May 2024 | USD | 12.97 | 13.16 | 12.83 | 13.04 | 13.04 | +0.2 (+1.56%) | 23,300 |
30 Apr 2024 | USD | 13 | 13.19 | 12.71 | 12.84 | 12.84 | -0.08 (-0.62%) | 59,900 |
29 Apr 2024 | USD | 12.93 | 13.07 | 12.9 | 12.92 | 12.92 | +0.06 (+0.47%) | 26,100 |
26 Apr 2024 | USD | 12.75 | 13.2 | 12.66 | 12.86 | 12.86 | +0.08 (+0.63%) | 155,100 |
25 Apr 2024 | USD | 12.58 | 12.85 | 12.58 | 12.78 | 12.78 | -0.21 (-1.62%) | 32,500 |
24 Apr 2024 | USD | 13.16 | 13.57 | 12.7 | 12.99 | 12.99 | -0.18 (-1.37%) | 27,800 |
23 Apr 2024 | USD | 12.91 | 13.33 | 12.91 | 13.17 | 13.17 | +0.32 (+2.49%) | 24,300 |
22 Apr 2024 | USD | 12.94 | 13.03 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 26,100 |
19 Apr 2024 | USD | 12.71 | 12.86 | 12.67 | 12.71 | 12.71 | -0.15 (-1.17%) | 28,900 |
18 Apr 2024 | USD | 12.88 | 13 | 12.8 | 12.86 | 12.86 | -0.17 (-1.30%) | 36,700 |
17 Apr 2024 | USD | 13 | 13.03 | 12.88 | 13.03 | 13.03 | +0.01 (+0.08%) | 24,800 |
16 Apr 2024 | USD | 12.86 | 13.03 | 12.79 | 13.02 | 13.02 | -0.23 (-1.74%) | 14,400 |
15 Apr 2024 | USD | 13.38 | 13.43 | 13.11 | 13.25 | 13.25 | +0.19 (+1.45%) | 25,200 |
12 Apr 2024 | USD | 13.34 | 13.37 | 13.06 | 13.06 | 13.06 | -0.54 (-3.97%) | 25,300 |
11 Apr 2024 | USD | 13.51 | 13.7 | 13.46 | 13.6 | 13.6 | +0.32 (+2.41%) | 34,000 |
10 Apr 2024 | USD | 13.34 | 13.47 | 13.26 | 13.28 | 13.28 | -0.17 (-1.26%) | 31,400 |
9 Apr 2024 | USD | 13.47 | 13.54 | 13.33 | 13.45 | 13.45 | -0.2 (-1.47%) | 16,500 |
8 Apr 2024 | USD | 13.71 | 13.83 | 13.63 | 13.65 | 13.65 | -0.28 (-2.01%) | 23,100 |
5 Apr 2024 | USD | 13.78 | 13.97 | 13.78 | 13.93 | 13.93 | +0.11 (+0.80%) | 35,300 |
4 Apr 2024 | USD | 13.8 | 14.02 | 13.79 | 13.82 | 13.82 | +0.12 (+0.88%) | 29,500 |
3 Apr 2024 | USD | 13.74 | 13.76 | 13.6 | 13.7 | 13.7 | +0.18 (+1.33%) | 18,900 |
2 Apr 2024 | USD | 13.7 | 13.7 | 13.46 | 13.52 | 13.52 | -0.49 (-3.50%) | 37,000 |
1 Apr 2024 | USD | 13.65 | 14.51 | 13.65 | 14.01 | 14.01 | -0.04 (-0.28%) | 31,300 |