Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 5.1908 | +0.531 (+2.09%) | 4,365 |
30 Oct 2012 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 5.0846 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 5.0846 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 5.0846 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 5.0846 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 25.423 | 25.423 | 25.423 | 25.423 | 5.0846 | -0.431 (-1.67%) | 2,015 |
23 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 5.1708 | 0.0 (0.0%) | 25,190 |