Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 13.34 | 13.37 | 13.06 | 13.06 | 13.06 | -0.54 (-3.97%) | 25,300 |
11 Apr 2024 | USD | 13.51 | 13.7 | 13.46 | 13.6 | 13.6 | +0.32 (+2.41%) | 34,000 |
10 Apr 2024 | USD | 13.34 | 13.47 | 13.26 | 13.28 | 13.28 | -0.17 (-1.26%) | 31,400 |
9 Apr 2024 | USD | 13.47 | 13.54 | 13.33 | 13.45 | 13.45 | -0.2 (-1.47%) | 16,500 |
8 Apr 2024 | USD | 13.71 | 13.83 | 13.63 | 13.65 | 13.65 | -0.28 (-2.01%) | 23,100 |
5 Apr 2024 | USD | 13.78 | 13.97 | 13.78 | 13.93 | 13.93 | +0.11 (+0.80%) | 35,300 |
4 Apr 2024 | USD | 13.8 | 14.02 | 13.79 | 13.82 | 13.82 | +0.12 (+0.88%) | 29,500 |
3 Apr 2024 | USD | 13.74 | 13.76 | 13.6 | 13.7 | 13.7 | +0.18 (+1.33%) | 18,900 |
2 Apr 2024 | USD | 13.7 | 13.7 | 13.46 | 13.52 | 13.52 | -0.49 (-3.50%) | 37,000 |
1 Apr 2024 | USD | 13.65 | 14.51 | 13.65 | 14.01 | 14.01 | -0.04 (-0.28%) | 31,300 |
28 Mar 2024 | USD | 14.08 | 14.14 | 14 | 14.05 | 14.05 | +0.17 (+1.22%) | 25,800 |
27 Mar 2024 | USD | 13.92 | 13.95 | 13.79 | 13.88 | 13.88 | -0.19 (-1.35%) | 18,100 |
26 Mar 2024 | USD | 14.02 | 14.07 | 13.9 | 14.07 | 14.07 | +0.05 (+0.36%) | 20,100 |
25 Mar 2024 | USD | 14.23 | 14.26 | 13.99 | 14.02 | 14.02 | -0.61 (-4.17%) | 40,700 |
22 Mar 2024 | USD | 14.79 | 14.84 | 14.59 | 14.63 | 14.63 | -0.17 (-1.15%) | 23,200 |
21 Mar 2024 | USD | 14.84 | 14.93 | 14.76 | 14.8 | 14.8 | +0.19 (+1.30%) | 17,700 |
20 Mar 2024 | USD | 14.71 | 14.72 | 14.47 | 14.61 | 14.61 | -0.05 (-0.34%) | 27,500 |
19 Mar 2024 | USD | 14.79 | 14.9 | 14.62 | 14.66 | 14.66 | +0.09 (+0.62%) | 13,100 |
18 Mar 2024 | USD | 14.7 | 14.76 | 14.56 | 14.57 | 14.57 | -0.06 (-0.41%) | 20,200 |
15 Mar 2024 | USD | 14.67 | 14.78 | 14.5 | 14.63 | 14.63 | +0.18 (+1.25%) | 32,800 |
14 Mar 2024 | USD | 14.66 | 14.86 | 14.37 | 14.45 | 14.45 | -0.12 (-0.82%) | 40,100 |
13 Mar 2024 | USD | 14.5 | 14.67 | 14.5 | 14.57 | 14.57 | -0.43 (-2.87%) | 111,200 |
12 Mar 2024 | USD | 14.86 | 15.01 | 14.86 | 15 | 15 | -0.01 (-0.07%) | 48,200 |
11 Mar 2024 | USD | 14.92 | 15.01 | 14.83 | 15.01 | 15.01 | +0.21 (+1.42%) | 98,000 |
8 Mar 2024 | USD | 14.65 | 14.86 | 14.65 | 14.8 | 14.8 | +0.14 (+0.95%) | 101,800 |
7 Mar 2024 | USD | 14.67 | 14.95 | 14.53 | 14.66 | 14.66 | -0.07 (-0.48%) | 29,700 |
6 Mar 2024 | USD | 14.75 | 14.8 | 14.58 | 14.73 | 14.73 | +0.29 (+2.01%) | 24,000 |
5 Mar 2024 | USD | 14.47 | 14.72 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 48,500 |
4 Mar 2024 | USD | 14.49 | 14.5 | 14.25 | 14.5 | 14.5 | +0.02 (+0.14%) | 24,100 |
1 Mar 2024 | USD | 14.43 | 14.72 | 14.4 | 14.48 | 14.48 | -0.03 (-0.21%) | 14,300 |