Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 14.64 | 14.85 | 14.43 | 14.51 | 14.51 | +0.12 (+0.83%) | 15,900 |
28 Feb 2024 | USD | 14.21 | 14.46 | 14.21 | 14.39 | 14.39 | -0.1 (-0.69%) | 26,400 |
27 Feb 2024 | USD | 14.42 | 14.52 | 14.38 | 14.49 | 14.49 | +0.06 (+0.42%) | 13,600 |
26 Feb 2024 | USD | 14.59 | 14.59 | 14.38 | 14.43 | 14.43 | +0.09 (+0.63%) | 21,500 |
23 Feb 2024 | USD | 14.28 | 14.48 | 14.28 | 14.34 | 14.34 | +0.24 (+1.70%) | 29,100 |
22 Feb 2024 | USD | 13.93 | 14.17 | 13.93 | 14.1 | 14.1 | +0.41 (+2.99%) | 16,400 |
21 Feb 2024 | USD | 13.78 | 13.78 | 13.55 | 13.69 | 13.69 | -0.13 (-0.94%) | 116,700 |
20 Feb 2024 | USD | 13.75 | 13.84 | 13.71 | 13.82 | 13.82 | -0.23 (-1.64%) | 55,400 |
16 Feb 2024 | USD | 14.07 | 14.31 | 13.95 | 14.05 | 14.05 | +0.02 (+0.14%) | 42,700 |
15 Feb 2024 | USD | 13.66 | 14.15 | 13.66 | 14.03 | 14.03 | +0.27 (+1.96%) | 37,000 |
14 Feb 2024 | USD | 13.63 | 13.89 | 13.63 | 13.76 | 13.76 | +0.15 (+1.10%) | 20,700 |
13 Feb 2024 | USD | 13.3 | 13.73 | 13.3 | 13.61 | 13.61 | -0.41 (-2.92%) | 28,300 |
12 Feb 2024 | USD | 13.93 | 14.25 | 13.93 | 14.02 | 14.02 | +0.05 (+0.36%) | 43,500 |
9 Feb 2024 | USD | 13.87 | 14.09 | 13.87 | 13.97 | 13.97 | -0.04 (-0.29%) | 62,900 |
8 Feb 2024 | USD | 14.08 | 14.24 | 13.95 | 14.01 | 14.01 | -0.21 (-1.48%) | 18,100 |
7 Feb 2024 | USD | 14.24 | 14.34 | 14.16 | 14.22 | 14.22 | -0.02 (-0.14%) | 44,600 |
6 Feb 2024 | USD | 14.23 | 14.28 | 14.02 | 14.24 | 14.24 | +0.07 (+0.49%) | 52,800 |
5 Feb 2024 | USD | 14.39 | 14.39 | 14.11 | 14.17 | 14.17 | -0.32 (-2.21%) | 30,000 |
2 Feb 2024 | USD | 14.16 | 14.53 | 14.16 | 14.49 | 14.49 | -0.2 (-1.36%) | 54,100 |
1 Feb 2024 | USD | 14.55 | 14.79 | 14.52 | 14.69 | 14.69 | +0.29 (+2.01%) | 57,400 |
31 Jan 2024 | USD | 14.3 | 14.59 | 14.3 | 14.4 | 14.4 | +0.03 (+0.21%) | 65,400 |
30 Jan 2024 | USD | 14.48 | 14.48 | 14.15 | 14.37 | 14.37 | -0.02 (-0.14%) | 125,000 |
29 Jan 2024 | USD | 14.3 | 14.39 | 14.22 | 14.39 | 14.39 | -0.04 (-0.28%) | 136,800 |
26 Jan 2024 | USD | 14.23 | 14.58 | 14.23 | 14.43 | 14.43 | +0.25 (+1.76%) | 18,400 |
25 Jan 2024 | USD | 14 | 14.25 | 13.87 | 14.18 | 14.18 | +0.21 (+1.50%) | 118,100 |
24 Jan 2024 | USD | 13.85 | 14.06 | 13.85 | 13.97 | 13.97 | +0.24 (+1.75%) | 27,600 |
23 Jan 2024 | USD | 13.6 | 13.8 | 13.54 | 13.73 | 13.73 | -0.18 (-1.29%) | 31,100 |
22 Jan 2024 | USD | 13.91 | 14.01 | 13.87 | 13.91 | 13.91 | +0.38 (+2.81%) | 40,500 |
19 Jan 2024 | USD | 13.59 | 13.69 | 13.27 | 13.53 | 13.53 | -0.02 (-0.15%) | 24,400 |
18 Jan 2024 | USD | 13.57 | 13.62 | 13.45 | 13.55 | 13.55 | -0.06 (-0.44%) | 60,400 |