| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 14.59 | 14.63 | 14.42 | 14.46 | 14.46 | +0.3 (+2.12%) | 50,200 |
| 11 Jan 2024 | USD | 14.36 | 14.39 | 14.02 | 14.16 | 14.16 | -0.23 (-1.60%) | 59,200 |
| 10 Jan 2024 | USD | 14.3 | 14.41 | 14.28 | 14.39 | 14.39 | +0.13 (+0.91%) | 32,100 |
| 9 Jan 2024 | USD | 14.21 | 14.34 | 14.21 | 14.26 | 14.26 | -0.1 (-0.70%) | 42,000 |
| 8 Jan 2024 | USD | 14.25 | 14.41 | 14.25 | 14.36 | 14.36 | +0.17 (+1.20%) | 230,600 |
| 5 Jan 2024 | USD | 13.79 | 14.28 | 13.79 | 14.19 | 14.19 | -0.04 (-0.28%) | 139,100 |
| 4 Jan 2024 | USD | 14.05 | 14.41 | 14.05 | 14.23 | 14.23 | +0.2 (+1.43%) | 59,100 |
| 3 Jan 2024 | USD | 14.12 | 14.14 | 14.03 | 14.03 | 14.03 | -0.1 (-0.71%) | 31,700 |
| 2 Jan 2024 | USD | 14.39 | 14.39 | 14.08 | 14.13 | 14.13 | -0.545 (-3.71%) | 69,000 |
| 29 Dec 2023 | USD | 14.675 | 14.675 | 14.675 | 14.675 | 14.675 | -0.085 (-0.58%) | 52,177 |
| 28 Dec 2023 | USD | 14.7 | 14.93 | 14.68 | 14.76 | 14.76 | -0.12 (-0.81%) | 32,600 |
| 27 Dec 2023 | USD | 14.78 | 14.88 | 14.77 | 14.88 | 14.88 | +0.25 (+1.71%) | 48,100 |
| 26 Dec 2023 | USD | 14.3 | 14.7 | 14.3 | 14.63 | 14.63 | +0.01 (+0.07%) | 79,000 |
| 22 Dec 2023 | USD | 14.52 | 14.87 | 14.4 | 14.62 | 14.62 | +0.11 (+0.76%) | 99,300 |
| 21 Dec 2023 | USD | 14.46 | 14.51 | 14.37 | 14.51 | 14.51 | +0.23 (+1.61%) | 68,300 |
| 20 Dec 2023 | USD | 14.34 | 14.49 | 14.27 | 14.28 | 14.28 | -0.17 (-1.18%) | 120,900 |
| 19 Dec 2023 | USD | 14.41 | 14.59 | 14.35 | 14.45 | 14.45 | +0.17 (+1.19%) | 115,200 |
| 18 Dec 2023 | USD | 14.25 | 14.38 | 14.11 | 14.28 | 14.28 | +0.11 (+0.78%) | 157,300 |
| 15 Dec 2023 | USD | 14.16 | 14.27 | 14.15 | 14.17 | 14.17 | -0.61 (-4.13%) | 43,500 |
| 14 Dec 2023 | USD | 14.71 | 14.93 | 14.67 | 14.78 | 14.78 | +0.38 (+2.64%) | 62,300 |
| 13 Dec 2023 | USD | 14.28 | 14.43 | 14.12 | 14.4 | 14.4 | -0.63 (-4.19%) | 35,000 |
| 12 Dec 2023 | USD | 14.88 | 15.05 | 14.88 | 15.03 | 15.03 | +0.37 (+2.52%) | 55,400 |
| 11 Dec 2023 | USD | 14.58 | 14.68 | 14.48 | 14.66 | 14.66 | +0.07 (+0.48%) | 136,200 |
| 8 Dec 2023 | USD | 14.63 | 14.68 | 14.52 | 14.59 | 14.59 | +0.21 (+1.46%) | 134,700 |
| 7 Dec 2023 | USD | 14.35 | 14.45 | 14.27 | 14.38 | 14.38 | +0.19 (+1.34%) | 59,800 |
| 6 Dec 2023 | USD | 14.08 | 14.36 | 14.07 | 14.19 | 14.19 | +0.51 (+3.73%) | 47,900 |
| 5 Dec 2023 | USD | 13.79 | 13.93 | 13.6 | 13.68 | 13.68 | -0.22 (-1.58%) | 164,500 |
| 4 Dec 2023 | USD | 14 | 14.08 | 13.86 | 13.9 | 13.9 | -0.21 (-1.49%) | 100,700 |
| 1 Dec 2023 | USD | 13.91 | 14.18 | 13.9 | 14.11 | 14.11 | +0.32 (+2.32%) | 245,400 |
| 30 Nov 2023 | USD | 13.96 | 13.97 | 13.75 | 13.79 | 13.79 | -0.14 (-1.01%) | 165,100 |
